Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $84.17 | $260.47 | 232,400 | — | — |
| 2017-12-28 | $84.97 | $262.94 | 242,500 | — | — |
| 2017-12-27 | $85.02 | $263.10 | 256,800 | — | — |
| 2017-12-26 | $84.42 | $261.24 | 207,100 | — | — |
| 2017-12-22 | $84.80 | $262.42 | 204,200 | — | — |
| 2017-12-21 | $83.73 | $259.10 | 433,800 | — | — |
| 2017-12-20 | $83.99 | $259.91 | 448,300 | — | — |
| 2017-12-19 | $84.01 | $259.97 | 572,400 | — | — |
| 2017-12-18 | $82.85 | $256.38 | 681,600 | — | — |
| 2017-12-15 | $81.56 | $252.39 | 699,500 | — | — |
| 2017-12-14 | $81.07 | $250.87 | 517,700 | — | — |
| 2017-12-13 | $82.02 | $253.81 | 601,500 | — | — |
| 2017-12-12 | $81.76 | $253.01 | 437,500 | — | — |
| 2017-12-11 | $81.73 | $252.92 | 614,800 | — | — |
| 2017-12-08 | $82.48 | $255.24 | 348,400 | — | — |
| 2017-12-07 | $82.06 | $253.94 | 486,600 | — | — |
| 2017-12-06 | $80.48 | $249.05 | 363,100 | — | — |
| 2017-12-05 | $80.42 | $248.86 | 620,200 | — | — |
| 2017-12-04 | $81.51 | $252.23 | 967,500 | — | — |
| 2017-12-01 | $82.35 | $254.83 | 647,500 | — | — |
| 2017-11-30 | $82.48 | $255.24 | 665,300 | — | — |
| 2017-11-29 | $81.07 | $250.87 | 462,800 | — | — |
| 2017-11-28 | $79.70 | $246.63 | 522,100 | — | — |
| 2017-11-27 | $77.36 | $239.39 | 582,100 | — | — |
| 2017-11-24 | $77.30 | $239.21 | 190,500 | — | — |
| 2017-11-22 | $77.53 | $239.92 | 343,700 | — | — |
| 2017-11-21 | $77.57 | $240.04 | 439,400 | — | — |
| 2017-11-20 | $76.64 | $237.16 | 570,500 | — | — |
| 2017-11-17 | $76.35 | $236.27 | 1,066,600 | — | — |
| 2017-11-16 | $80.27 | $246.97 | 921,300 | — | — |
| 2017-11-15 | $77.97 | $239.90 | 326,100 | — | — |
| 2017-11-14 | $79.30 | $243.99 | 574,700 | — | — |
| 2017-11-13 | $79.35 | $244.14 | 603,100 | — | — |
| 2017-11-10 | $78.92 | $242.82 | 386,600 | — | — |
| 2017-11-09 | $78.91 | $242.79 | 659,600 | — | — |
| 2017-11-08 | $80.21 | $246.79 | 737,400 | — | — |
| 2017-11-07 | $80.83 | $248.70 | 649,300 | — | — |
| 2017-11-06 | $82.60 | $254.14 | 431,800 | — | — |
| 2017-11-03 | $82.34 | $253.34 | 435,500 | — | — |
| 2017-11-02 | $82.89 | $255.03 | 742,900 | — | — |
| 2017-11-01 | $81.73 | $251.47 | 736,400 | — | — |
| 2017-10-31 | $81.08 | $249.47 | 1,126,000 | — | — |
| 2017-10-30 | $82.14 | $252.73 | 662,600 | — | — |
| 2017-10-27 | $84.27 | $259.28 | 839,600 | — | — |
| 2017-10-26 | $83.13 | $255.77 | 633,500 | — | — |
| 2017-10-25 | $81.50 | $250.76 | 787,700 | — | — |
| 2017-10-24 | $81.90 | $251.99 | 1,415,300 | — | — |
| 2017-10-23 | $82.94 | $255.19 | 857,400 | — | — |
| 2017-10-20 | $83.65 | $257.37 | 615,600 | — | — |
| 2017-10-19 | $82.77 | $254.67 | 799,600 | — | — |
| 2017-10-18 | $81.66 | $251.25 | 787,800 | — | — |
| 2017-10-17 | $79.80 | $245.53 | 806,300 | — | — |
| 2017-10-16 | $79.61 | $244.94 | 730,600 | — | — |
| 2017-10-13 | $81.03 | $249.31 | 736,400 | — | — |
| 2017-10-12 | $83.86 | $258.02 | 366,800 | — | — |
| 2017-10-11 | $83.42 | $256.67 | 342,700 | — | — |
| 2017-10-10 | $83.79 | $257.80 | 330,500 | — | — |
| 2017-10-09 | $83.25 | $256.14 | 233,000 | — | — |
| 2017-10-06 | $83.37 | $256.51 | 393,400 | — | — |
| 2017-10-05 | $83.35 | $256.45 | 466,500 | — | — |
| 2017-10-04 | $82.99 | $255.34 | 844,900 | — | — |
| 2017-10-03 | $84.85 | $261.07 | 398,700 | — | — |
| 2017-10-02 | $84.89 | $261.19 | 602,200 | — | — |
| 2017-09-29 | $84.55 | $260.14 | 393,200 | — | — |
| 2017-09-28 | $84.01 | $258.48 | 302,200 | — | — |
| 2017-09-27 | $84.03 | $258.54 | 342,800 | — | — |
| 2017-09-26 | $83.28 | $256.23 | 414,100 | — | — |
| 2017-09-25 | $82.50 | $253.83 | 310,500 | — | — |
| 2017-09-22 | $82.57 | $254.05 | 335,700 | — | — |
| 2017-09-21 | $81.75 | $251.53 | 423,400 | — | — |
| 2017-09-20 | $81.07 | $249.44 | 541,300 | — | — |
| 2017-09-19 | $79.83 | $245.62 | 410,100 | — | — |
| 2017-09-18 | $79.82 | $245.59 | 670,000 | — | — |
| 2017-09-15 | $79.46 | $244.48 | 581,400 | — | — |
| 2017-09-14 | $79.49 | $244.57 | 861,700 | — | — |
| 2017-09-13 | $78.64 | $241.96 | 495,000 | — | — |
| 2017-09-12 | $79.72 | $245.28 | 377,700 | — | — |
| 2017-09-11 | $79.10 | $243.37 | 457,400 | — | — |
| 2017-09-08 | $79.10 | $243.37 | 600,700 | — | — |
| 2017-09-07 | $79.00 | $243.07 | 531,100 | — | — |
| 2017-09-06 | $78.40 | $241.22 | 1,367,400 | — | — |
| 2017-09-05 | $78.54 | $241.65 | 577,100 | — | — |
| 2017-09-01 | $78.21 | $240.64 | 654,600 | — | — |
| 2017-08-31 | $77.60 | $238.76 | 791,200 | — | — |
| 2017-08-30 | $78.54 | $241.65 | 827,900 | — | — |
| 2017-08-29 | $77.39 | $238.11 | 735,200 | — | — |
| 2017-08-28 | $75.25 | $231.53 | 386,400 | — | — |
| 2017-08-25 | $74.30 | $228.61 | 425,900 | — | — |
| 2017-08-24 | $73.02 | $224.67 | 353,200 | — | — |
| 2017-08-23 | $73.28 | $225.47 | 327,400 | — | — |
| 2017-08-22 | $73.27 | $225.44 | 406,800 | — | — |
| 2017-08-21 | $71.97 | $221.44 | 697,000 | — | — |
| 2017-08-18 | $71.94 | $221.34 | 421,400 | — | — |
| 2017-08-17 | $72.30 | $222.45 | 423,900 | — | — |
| 2017-08-16 | $73.79 | $225.62 | 564,600 | — | — |
| 2017-08-15 | $74.06 | $226.45 | 483,200 | — | — |
| 2017-08-14 | $74.04 | $226.39 | 379,600 | — | — |
| 2017-08-11 | $72.84 | $222.72 | 550,900 | — | — |
| 2017-08-10 | $71.48 | $218.56 | 629,700 | — | — |
| 2017-08-09 | $72.72 | $222.35 | 381,500 | — | — |
| 2017-08-08 | $72.61 | $222.01 | 468,900 | — | — |
| 2017-08-07 | $73.32 | $224.18 | 486,500 | — | — |
| 2017-08-04 | $72.62 | $222.04 | 1,692,200 | — | — |
| 2017-08-03 | $71.77 | $219.44 | 522,900 | — | — |
| 2017-08-02 | $71.26 | $217.89 | 1,117,100 | — | — |
| 2017-08-01 | $70.79 | $216.45 | 1,631,200 | — | — |
| 2017-07-31 | $72.76 | $222.47 | 713,700 | — | — |
| 2017-07-28 | $72.71 | $222.32 | 695,500 | — | — |
| 2017-07-27 | $73.17 | $223.73 | 1,064,200 | — | — |
| 2017-07-26 | $76.46 | $233.78 | 1,399,200 | — | — |
| 2017-07-25 | $73.54 | $224.86 | 1,537,600 | — | — |
| 2017-07-24 | $72.34 | $221.19 | 856,000 | — | — |
| 2017-07-21 | $72.48 | $221.62 | 669,800 | — | — |
| 2017-07-20 | $72.45 | $221.52 | 701,200 | — | — |
| 2017-07-19 | $73.09 | $223.48 | 488,800 | — | — |
| 2017-07-18 | $72.95 | $223.05 | 645,000 | — | — |
| 2017-07-17 | $73.13 | $223.60 | 1,163,500 | — | — |
| 2017-07-14 | $73.55 | $224.89 | 693,500 | — | — |
| 2017-07-13 | $73.81 | $225.68 | 641,200 | — | — |
| 2017-07-12 | $73.76 | $225.53 | 725,400 | — | — |
| 2017-07-11 | $73.59 | $225.01 | 813,100 | — | — |
| 2017-07-10 | $74.02 | $226.32 | 680,700 | — | — |
| 2017-07-07 | $73.71 | $225.38 | 807,900 | — | — |
| 2017-07-06 | $72.54 | $221.80 | 1,265,500 | — | — |
| 2017-07-05 | $72.91 | $222.93 | 787,100 | — | — |
| 2017-07-03 | $73.16 | $223.69 | 296,800 | — | — |
| 2017-06-30 | $71.98 | $220.09 | 580,400 | — | — |
| 2017-06-29 | $71.85 | $219.69 | 644,200 | — | — |
| 2017-06-28 | $71.45 | $218.47 | 1,179,600 | — | — |
| 2017-06-27 | $69.60 | $212.81 | 575,000 | — | — |
| 2017-06-26 | $69.40 | $212.20 | 487,500 | — | — |
| 2017-06-23 | $68.51 | $209.48 | 956,800 | — | — |
| 2017-06-22 | $67.67 | $206.91 | 534,400 | — | — |
| 2017-06-21 | $67.36 | $205.96 | 612,100 | — | — |
| 2017-06-20 | $67.40 | $206.08 | 671,700 | — | — |
| 2017-06-19 | $68.15 | $208.38 | 939,700 | — | — |
| 2017-06-16 | $67.15 | $205.32 | 9,940,400 | — | — |
| 2017-06-15 | $67.74 | $207.12 | 990,300 | — | — |
| 2017-06-14 | $67.48 | $206.33 | 896,800 | — | — |
| 2017-06-13 | $67.65 | $206.85 | 1,398,200 | — | — |
| 2017-06-12 | $66.68 | $203.88 | 1,242,500 | — | — |
| 2017-06-09 | $65.44 | $200.09 | 1,580,500 | — | — |
| 2017-06-08 | $65.11 | $199.08 | 1,718,700 | — | — |
| 2017-06-07 | $66.40 | $203.03 | 458,500 | — | — |
| 2017-06-06 | $66.09 | $202.08 | 313,000 | — | — |
| 2017-06-05 | $66.61 | $203.67 | 507,800 | — | — |
| 2017-06-02 | $66.70 | $203.94 | 460,400 | — | — |
| 2017-06-01 | $66.62 | $203.70 | 601,100 | — | — |
| 2017-05-31 | $66.42 | $203.09 | 544,100 | — | — |
| 2017-05-30 | $66.20 | $202.41 | 358,400 | — | — |
| 2017-05-26 | $65.81 | $201.22 | 511,800 | — | — |
| 2017-05-25 | $66.85 | $204.40 | 684,000 | — | — |
| 2017-05-24 | $66.27 | $202.63 | 1,065,100 | — | — |
| 2017-05-23 | $64.56 | $197.40 | 1,074,400 | — | — |
| 2017-05-22 | $63.93 | $195.47 | 454,500 | — | — |
| 2017-05-19 | $63.51 | $194.19 | 452,300 | — | — |
| 2017-05-18 | $63.04 | $192.75 | 522,400 | — | — |
| 2017-05-17 | $63.60 | $193.12 | 706,600 | — | — |
| 2017-05-16 | $65.67 | $199.40 | 493,300 | — | — |
| 2017-05-15 | $65.95 | $200.25 | 650,800 | — | — |
| 2017-05-12 | $65.34 | $198.40 | 626,300 | — | — |
| 2017-05-11 | $66.56 | $202.11 | 479,400 | — | — |
| 2017-05-10 | $67.07 | $203.65 | 443,900 | — | — |
| 2017-05-09 | $67.45 | $204.81 | 415,400 | — | — |
| 2017-05-08 | $67.73 | $205.66 | 595,300 | — | — |
| 2017-05-05 | $68.70 | $208.60 | 427,700 | — | — |
| 2017-05-04 | $68.37 | $207.60 | 416,200 | — | — |
| 2017-05-03 | $68.48 | $207.94 | 673,300 | — | — |
| 2017-05-02 | $68.75 | $208.76 | 625,200 | — | — |
| 2017-05-01 | $68.07 | $206.69 | 694,700 | — | — |
| 2017-04-28 | $67.91 | $206.21 | 829,600 | — | — |
| 2017-04-27 | $68.63 | $208.39 | 1,032,500 | — | — |
| 2017-04-26 | $68.09 | $206.75 | 1,764,000 | — | — |
| 2017-04-25 | $68.28 | $207.33 | 4,073,300 | — | — |
| 2017-04-24 | $79.28 | $240.73 | 980,800 | — | — |
| 2017-04-21 | $77.65 | $235.78 | 714,800 | — | — |
| 2017-04-20 | $76.63 | $232.68 | 470,000 | — | — |
| 2017-04-19 | $74.96 | $227.61 | 339,100 | — | — |
| 2017-04-18 | $74.78 | $227.07 | 298,500 | — | — |
| 2017-04-17 | $75.01 | $227.76 | 489,400 | — | — |
| 2017-04-13 | $73.60 | $223.48 | 429,400 | — | — |
| 2017-04-12 | $74.51 | $226.25 | 542,900 | — | — |
| 2017-04-11 | $76.69 | $232.87 | 499,700 | — | — |
| 2017-04-10 | $77.45 | $235.17 | 542,000 | — | — |
| 2017-04-07 | $75.43 | $229.04 | 438,800 | — | — |
| 2017-04-06 | $76.09 | $231.04 | 567,700 | — | — |
| 2017-04-05 | $75.11 | $228.07 | 692,600 | — | — |
| 2017-04-04 | $74.76 | $227.01 | 292,900 | — | — |
| 2017-04-03 | $74.45 | $226.06 | 434,700 | — | — |
| 2017-03-31 | $75.44 | $229.07 | 285,300 | — | — |
| 2017-03-30 | $75.58 | $229.50 | 311,700 | — | — |
| 2017-03-29 | $75.14 | $228.16 | 282,100 | — | — |
| 2017-03-28 | $74.97 | $227.64 | 724,500 | — | — |
| 2017-03-27 | $72.91 | $221.39 | 623,200 | — | — |
| 2017-03-24 | $72.39 | $219.81 | 420,600 | — | — |
| 2017-03-23 | $72.84 | $221.18 | 485,600 | — | — |
| 2017-03-22 | $72.99 | $221.63 | 574,000 | — | — |
| 2017-03-21 | $72.66 | $220.63 | 654,200 | — | — |
| 2017-03-20 | $74.15 | $225.15 | 541,200 | — | — |
| 2017-03-17 | $75.23 | $228.43 | 672,300 | — | — |
| 2017-03-16 | $75.64 | $229.68 | 490,600 | — | — |
| 2017-03-15 | $76.36 | $231.86 | 599,500 | — | — |
| 2017-03-14 | $74.65 | $226.67 | 611,900 | — | — |
| 2017-03-13 | $75.17 | $228.25 | 580,400 | — | — |
| 2017-03-10 | $76.17 | $231.29 | 419,800 | — | — |
| 2017-03-09 | $74.99 | $227.70 | 499,500 | — | — |
| 2017-03-08 | $75.63 | $229.65 | 533,800 | — | — |
| 2017-03-07 | $76.07 | $230.98 | 620,000 | — | — |
| 2017-03-06 | $76.81 | $233.23 | 678,000 | — | — |
| 2017-03-03 | $76.86 | $233.38 | 412,200 | — | — |
| 2017-03-02 | $76.62 | $232.65 | 501,200 | — | — |
| 2017-03-01 | $77.79 | $236.21 | 575,500 | — | — |
| 2017-02-28 | $76.15 | $231.23 | 480,200 | — | — |
| 2017-02-27 | $76.40 | $231.99 | 776,100 | — | — |
| 2017-02-24 | $75.87 | $230.38 | 947,100 | — | — |
| 2017-02-23 | $74.99 | $227.70 | 971,600 | — | — |
| 2017-02-22 | $76.77 | $233.11 | 573,700 | — | — |
| 2017-02-21 | $76.99 | $233.78 | 689,500 | — | — |
| 2017-02-17 | $77.17 | $234.32 | 603,700 | — | — |
| 2017-02-16 | $77.27 | $234.63 | 907,400 | — | — |
| 2017-02-15 | $78.46 | $236.90 | 946,400 | — | — |
| 2017-02-14 | $76.60 | $231.29 | 609,500 | — | — |
| 2017-02-13 | $77.17 | $233.01 | 616,200 | — | — |
| 2017-02-10 | $76.49 | $230.96 | 539,000 | — | — |
| 2017-02-09 | $75.46 | $227.85 | 663,500 | — | — |
| 2017-02-08 | $74.31 | $224.37 | 722,000 | — | — |
| 2017-02-07 | $74.33 | $224.43 | 747,000 | — | — |
| 2017-02-06 | $74.23 | $224.13 | 1,118,500 | — | — |
| 2017-02-03 | $74.01 | $223.47 | 1,655,400 | — | — |
| 2017-02-02 | $71.81 | $216.82 | 3,022,600 | — | — |
| 2017-02-01 | $77.84 | $235.03 | 1,008,900 | — | — |
| 2017-01-31 | $77.60 | $234.31 | 564,400 | — | — |
| 2017-01-30 | $78.05 | $235.67 | 747,300 | — | — |
| 2017-01-27 | $78.06 | $235.70 | 315,100 | — | — |
| 2017-01-26 | $77.33 | $233.49 | 429,200 | — | — |
| 2017-01-25 | $78.29 | $236.39 | 590,100 | — | — |
| 2017-01-24 | $76.47 | $230.90 | 566,600 | — | — |
| 2017-01-23 | $74.83 | $225.94 | 449,800 | — | — |
| 2017-01-20 | $74.67 | $225.46 | 378,700 | — | — |
| 2017-01-19 | $74.09 | $223.71 | 571,700 | — | — |
| 2017-01-18 | $75.76 | $228.75 | 451,100 | — | — |
| 2017-01-17 | $75.00 | $226.46 | 396,900 | — | — |
| 2017-01-13 | $77.03 | $232.59 | 449,400 | — | — |
| 2017-01-12 | $76.21 | $230.11 | 378,200 | — | — |
| 2017-01-11 | $76.48 | $230.93 | 374,400 | — | — |
| 2017-01-10 | $75.63 | $228.36 | 352,600 | — | — |
| 2017-01-09 | $75.31 | $227.39 | 555,700 | — | — |
| 2017-01-06 | $76.03 | $229.57 | 564,500 | — | — |
| 2017-01-05 | $75.41 | $227.69 | 521,000 | — | — |
| 2017-01-04 | $76.12 | $229.84 | 598,500 | — | — |
| 2017-01-03 | $75.35 | $227.51 | 808,800 | — | — |