Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.25 | $30.62 | 163,500 | — | — |
| 1991-12-30 | $20.00 | $30.24 | 255,900 | — | — |
| 1991-12-27 | $19.38 | $29.30 | 128,600 | — | — |
| 1991-12-26 | $19.00 | $28.73 | 136,700 | — | — |
| 1991-12-24 | $18.25 | $27.60 | 218,200 | — | — |
| 1991-12-23 | $18.38 | $27.78 | 156,500 | — | — |
| 1991-12-20 | $17.38 | $26.27 | 222,600 | — | — |
| 1991-12-19 | $17.25 | $26.08 | 74,600 | — | — |
| 1991-12-18 | $17.13 | $25.89 | 97,800 | — | — |
| 1991-12-17 | $17.38 | $26.27 | 210,600 | — | — |
| 1991-12-16 | $17.63 | $26.65 | 181,100 | — | — |
| 1991-12-13 | $17.25 | $26.08 | 183,900 | — | — |
| 1991-12-12 | $17.00 | $25.71 | 209,200 | — | — |
| 1991-12-11 | $16.88 | $25.52 | 196,200 | — | — |
| 1991-12-10 | $17.00 | $25.71 | 325,200 | — | — |
| 1991-12-09 | $16.88 | $25.52 | 286,900 | — | — |
| 1991-12-06 | $17.38 | $26.27 | 249,500 | — | — |
| 1991-12-05 | $17.50 | $26.46 | 172,900 | — | — |
| 1991-12-04 | $18.00 | $27.22 | 259,400 | — | — |
| 1991-12-03 | $18.13 | $27.41 | 144,300 | — | — |
| 1991-12-02 | $17.75 | $26.84 | 225,100 | — | — |
| 1991-11-29 | $17.63 | $26.65 | 34,200 | — | — |
| 1991-11-27 | $18.00 | $27.22 | 85,800 | — | — |
| 1991-11-26 | $17.75 | $26.84 | 165,200 | — | — |
| 1991-11-25 | $17.75 | $26.84 | 114,900 | — | — |
| 1991-11-22 | $17.88 | $27.03 | 104,700 | — | — |
| 1991-11-21 | $18.13 | $27.41 | 207,100 | — | — |
| 1991-11-20 | $17.88 | $27.03 | 340,200 | — | — |
| 1991-11-19 | $18.13 | $27.41 | 222,500 | — | — |
| 1991-11-18 | $18.13 | $27.41 | 240,100 | — | — |
| 1991-11-15 | $18.13 | $27.18 | 194,100 | — | — |
| 1991-11-14 | $19.00 | $28.49 | 84,600 | — | — |
| 1991-11-13 | $19.00 | $28.49 | 84,200 | — | — |
| 1991-11-12 | $18.88 | $28.30 | 240,900 | — | — |
| 1991-11-11 | $19.38 | $29.05 | 478,400 | — | — |
| 1991-11-08 | $19.13 | $28.68 | 394,100 | — | — |
| 1991-11-07 | $18.13 | $27.18 | 507,300 | — | — |
| 1991-11-06 | $18.25 | $27.37 | 345,200 | — | — |
| 1991-11-05 | $18.63 | $27.93 | 119,100 | — | — |
| 1991-11-04 | $18.50 | $27.74 | 125,400 | — | — |
| 1991-11-01 | $19.00 | $28.49 | 248,400 | — | — |
| 1991-10-31 | $19.00 | $28.49 | 177,700 | — | — |
| 1991-10-30 | $18.63 | $27.93 | 130,200 | — | — |
| 1991-10-29 | $18.25 | $27.37 | 190,400 | — | — |
| 1991-10-28 | $18.63 | $27.93 | 149,800 | — | — |
| 1991-10-25 | $19.13 | $28.68 | 65,100 | — | — |
| 1991-10-24 | $19.13 | $28.68 | 121,000 | — | — |
| 1991-10-23 | $19.63 | $29.43 | 127,700 | — | — |
| 1991-10-22 | $19.25 | $28.87 | 113,500 | — | — |
| 1991-10-21 | $19.13 | $28.68 | 110,700 | — | — |
| 1991-10-18 | $18.88 | $28.30 | 117,900 | — | — |
| 1991-10-17 | $18.75 | $28.12 | 159,100 | — | — |
| 1991-10-16 | $19.00 | $28.49 | 156,500 | — | — |
| 1991-10-15 | $19.13 | $28.68 | 252,900 | — | — |
| 1991-10-14 | $19.00 | $28.49 | 129,400 | — | — |
| 1991-10-11 | $18.88 | $28.30 | 79,200 | — | — |
| 1991-10-10 | $18.63 | $27.93 | 41,700 | — | — |
| 1991-10-09 | $18.25 | $27.37 | 213,700 | — | — |
| 1991-10-08 | $18.25 | $27.37 | 73,600 | — | — |
| 1991-10-07 | $17.88 | $26.81 | 78,200 | — | — |
| 1991-10-04 | $18.25 | $27.37 | 91,700 | — | — |
| 1991-10-03 | $18.25 | $27.37 | 62,900 | — | — |
| 1991-10-02 | $18.13 | $27.18 | 201,000 | — | — |
| 1991-10-01 | $18.25 | $27.37 | 144,200 | — | — |
| 1991-09-30 | $17.75 | $26.62 | 85,400 | — | — |
| 1991-09-27 | $17.50 | $26.24 | 215,900 | — | — |
| 1991-09-26 | $17.88 | $26.81 | 346,500 | — | — |
| 1991-09-25 | $17.50 | $26.24 | 139,800 | — | — |
| 1991-09-24 | $17.75 | $26.62 | 146,900 | — | — |
| 1991-09-23 | $17.63 | $26.43 | 44,400 | — | — |
| 1991-09-20 | $17.63 | $26.43 | 224,900 | — | — |
| 1991-09-19 | $17.50 | $26.24 | 98,800 | — | — |
| 1991-09-18 | $17.50 | $26.24 | 67,500 | — | — |
| 1991-09-17 | $17.63 | $26.43 | 66,500 | — | — |
| 1991-09-16 | $18.00 | $26.99 | 52,300 | — | — |
| 1991-09-13 | $17.88 | $26.81 | 204,100 | — | — |
| 1991-09-12 | $18.00 | $26.99 | 170,400 | — | — |
| 1991-09-11 | $18.00 | $26.99 | 59,600 | — | — |
| 1991-09-10 | $18.00 | $26.99 | 319,300 | — | — |
| 1991-09-09 | $18.00 | $26.99 | 125,600 | — | — |
| 1991-09-06 | $17.88 | $26.81 | 151,600 | — | — |
| 1991-09-05 | $17.50 | $26.24 | 76,700 | — | — |
| 1991-09-04 | $18.00 | $26.99 | 208,500 | — | — |
| 1991-09-03 | $18.13 | $27.18 | 151,500 | — | — |
| 1991-08-30 | $17.63 | $26.43 | 114,300 | — | — |
| 1991-08-29 | $18.13 | $26.96 | 89,800 | — | — |
| 1991-08-28 | $18.25 | $27.14 | 156,000 | — | — |
| 1991-08-27 | $18.00 | $26.77 | 389,100 | — | — |
| 1991-08-26 | $18.25 | $27.14 | 126,300 | — | — |
| 1991-08-23 | $18.13 | $26.96 | 389,700 | — | — |
| 1991-08-22 | $17.50 | $26.03 | 228,600 | — | — |
| 1991-08-21 | $18.38 | $27.33 | 318,700 | — | — |
| 1991-08-20 | $17.63 | $26.21 | 108,600 | — | — |
| 1991-08-19 | $17.63 | $26.21 | 240,100 | — | — |
| 1991-08-16 | $18.25 | $27.14 | 147,000 | — | — |
| 1991-08-15 | $18.25 | $27.14 | 238,300 | — | — |
| 1991-08-14 | $18.38 | $27.33 | 100,200 | — | — |
| 1991-08-13 | $18.50 | $27.51 | 67,900 | — | — |
| 1991-08-12 | $18.63 | $27.70 | 105,300 | — | — |
| 1991-08-09 | $18.50 | $27.51 | 156,600 | — | — |
| 1991-08-08 | $18.75 | $27.88 | 138,200 | — | — |
| 1991-08-07 | $18.50 | $27.51 | 60,800 | — | — |
| 1991-08-06 | $18.50 | $27.51 | 207,100 | — | — |
| 1991-08-05 | $18.25 | $27.14 | 70,800 | — | — |
| 1991-08-02 | $18.50 | $27.51 | 182,600 | — | — |
| 1991-08-01 | $18.25 | $27.14 | 170,600 | — | — |
| 1991-07-31 | $18.25 | $27.14 | 153,800 | — | — |
| 1991-07-30 | $18.13 | $26.96 | 313,100 | — | — |
| 1991-07-29 | $17.75 | $26.40 | 164,900 | — | — |
| 1991-07-26 | $18.38 | $27.33 | 84,200 | — | — |
| 1991-07-25 | $18.50 | $27.51 | 85,100 | — | — |
| 1991-07-24 | $18.13 | $26.96 | 310,900 | — | — |
| 1991-07-23 | $17.75 | $26.40 | 105,400 | — | — |
| 1991-07-22 | $18.50 | $27.51 | 96,200 | — | — |
| 1991-07-19 | $18.75 | $27.88 | 214,300 | — | — |
| 1991-07-18 | $19.13 | $28.44 | 147,100 | — | — |
| 1991-07-17 | $18.88 | $28.07 | 75,800 | — | — |
| 1991-07-16 | $18.75 | $27.88 | 120,900 | — | — |
| 1991-07-15 | $18.75 | $27.88 | 179,600 | — | — |
| 1991-07-12 | $19.00 | $28.26 | 324,900 | — | — |
| 1991-07-11 | $19.13 | $28.44 | 236,400 | — | — |
| 1991-07-10 | $19.50 | $29.00 | 223,300 | — | — |
| 1991-07-09 | $20.38 | $30.30 | 171,200 | — | — |
| 1991-07-08 | $20.50 | $30.49 | 181,200 | — | — |
| 1991-07-05 | $19.25 | $28.63 | 17,700 | — | — |
| 1991-07-03 | $19.13 | $28.44 | 64,500 | — | — |
| 1991-07-02 | $19.50 | $29.00 | 73,300 | — | — |
| 1991-07-01 | $19.38 | $28.81 | 258,200 | — | — |
| 1991-06-28 | $19.25 | $28.63 | 168,600 | — | — |
| 1991-06-27 | $19.63 | $29.19 | 278,400 | — | — |
| 1991-06-26 | $19.63 | $29.19 | 110,400 | — | — |
| 1991-06-25 | $19.75 | $29.37 | 64,300 | — | — |
| 1991-06-24 | $19.25 | $28.63 | 91,500 | — | — |
| 1991-06-21 | $20.00 | $29.74 | 200,000 | — | — |
| 1991-06-20 | $19.63 | $29.19 | 408,100 | — | — |
| 1991-06-19 | $19.88 | $29.56 | 235,000 | — | — |
| 1991-06-18 | $20.63 | $30.67 | 97,500 | — | — |
| 1991-06-17 | $21.13 | $31.42 | 204,600 | — | — |
| 1991-06-14 | $21.25 | $31.60 | 233,000 | — | — |
| 1991-06-13 | $21.00 | $31.23 | 79,700 | — | — |
| 1991-06-12 | $20.50 | $30.49 | 144,800 | — | — |
| 1991-06-11 | $20.75 | $30.86 | 161,400 | — | — |
| 1991-06-10 | $20.63 | $30.67 | 83,600 | — | — |
| 1991-06-07 | $20.75 | $30.86 | 116,900 | — | — |
| 1991-06-06 | $20.88 | $31.04 | 162,400 | — | — |
| 1991-06-05 | $21.50 | $31.97 | 292,000 | — | — |
| 1991-06-04 | $21.38 | $31.79 | 336,800 | — | — |
| 1991-06-03 | $20.88 | $31.04 | 374,700 | — | — |
| 1991-05-31 | $20.63 | $30.67 | 553,300 | — | — |
| 1991-05-30 | $19.75 | $29.37 | 376,900 | — | — |
| 1991-05-29 | $19.00 | $28.26 | 384,300 | — | — |
| 1991-05-28 | $18.63 | $27.70 | 117,800 | — | — |
| 1991-05-24 | $18.13 | $26.96 | 434,200 | — | — |
| 1991-05-23 | $17.88 | $26.58 | 907,600 | — | — |
| 1991-05-22 | $17.75 | $26.40 | 663,400 | — | — |
| 1991-05-21 | $18.13 | $26.96 | 106,600 | — | — |
| 1991-05-20 | $18.25 | $26.92 | 149,200 | — | — |
| 1991-05-17 | $18.25 | $26.92 | 229,200 | — | — |
| 1991-05-16 | $18.50 | $27.29 | 87,200 | — | — |
| 1991-05-15 | $18.13 | $26.73 | 246,700 | — | — |
| 1991-05-14 | $18.63 | $27.47 | 142,200 | — | — |
| 1991-05-13 | $18.88 | $27.84 | 57,200 | — | — |
| 1991-05-10 | $18.75 | $27.66 | 99,200 | — | — |
| 1991-05-09 | $18.88 | $27.84 | 440,100 | — | — |
| 1991-05-08 | $18.50 | $27.29 | 81,100 | — | — |
| 1991-05-07 | $18.00 | $26.55 | 85,900 | — | — |
| 1991-05-06 | $18.13 | $26.73 | 47,800 | — | — |
| 1991-05-03 | $18.25 | $26.92 | 61,300 | — | — |
| 1991-05-02 | $18.50 | $27.29 | 108,800 | — | — |
| 1991-05-01 | $18.25 | $26.92 | 137,400 | — | — |
| 1991-04-30 | $18.00 | $26.55 | 220,600 | — | — |
| 1991-04-29 | $17.63 | $26.00 | 235,000 | — | — |
| 1991-04-26 | $18.50 | $27.29 | 107,200 | — | — |
| 1991-04-25 | $18.88 | $27.84 | 163,300 | — | — |
| 1991-04-24 | $18.75 | $27.66 | 63,300 | — | — |
| 1991-04-23 | $18.00 | $26.55 | 93,900 | — | — |
| 1991-04-22 | $17.88 | $26.36 | 198,000 | — | — |
| 1991-04-19 | $18.63 | $27.47 | 176,600 | — | — |
| 1991-04-18 | $18.88 | $27.84 | 227,200 | — | — |
| 1991-04-17 | $18.13 | $26.73 | 508,200 | — | — |
| 1991-04-16 | $17.13 | $25.26 | 336,400 | — | — |
| 1991-04-15 | $16.63 | $24.52 | 98,400 | — | — |
| 1991-04-12 | $17.00 | $25.07 | 58,600 | — | — |
| 1991-04-11 | $16.88 | $24.89 | 142,700 | — | — |
| 1991-04-10 | $16.50 | $24.34 | 175,400 | — | — |
| 1991-04-09 | $16.50 | $24.34 | 175,900 | — | — |
| 1991-04-08 | $17.13 | $25.26 | 141,100 | — | — |
| 1991-04-05 | $16.88 | $24.89 | 110,500 | — | — |
| 1991-04-04 | $17.13 | $25.26 | 102,200 | — | — |
| 1991-04-03 | $17.00 | $25.07 | 77,800 | — | — |
| 1991-04-02 | $17.25 | $25.44 | 173,100 | — | — |
| 1991-04-01 | $17.13 | $25.26 | 191,100 | — | — |
| 1991-03-28 | $17.50 | $25.81 | 105,500 | — | — |
| 1991-03-27 | $17.50 | $25.81 | 163,500 | — | — |
| 1991-03-26 | $17.50 | $25.81 | 165,200 | — | — |
| 1991-03-25 | $17.38 | $25.63 | 159,200 | — | — |
| 1991-03-22 | $17.13 | $25.26 | 101,600 | — | — |
| 1991-03-21 | $16.75 | $24.71 | 223,600 | — | — |
| 1991-03-20 | $17.13 | $25.26 | 81,900 | — | — |
| 1991-03-19 | $17.25 | $25.44 | 269,900 | — | — |
| 1991-03-18 | $18.00 | $26.55 | 249,700 | — | — |
| 1991-03-15 | $18.50 | $27.29 | 189,300 | — | — |
| 1991-03-14 | $18.25 | $26.92 | 193,700 | — | — |
| 1991-03-13 | $18.38 | $27.10 | 253,000 | — | — |
| 1991-03-12 | $18.63 | $27.47 | 151,500 | — | — |
| 1991-03-11 | $18.75 | $27.66 | 84,600 | — | — |
| 1991-03-08 | $19.00 | $28.02 | 144,400 | — | — |
| 1991-03-07 | $19.75 | $29.13 | 240,700 | — | — |
| 1991-03-06 | $19.38 | $28.58 | 319,900 | — | — |
| 1991-03-05 | $19.25 | $28.39 | 137,000 | — | — |
| 1991-03-04 | $18.88 | $27.84 | 160,900 | — | — |
| 1991-03-01 | $18.50 | $27.29 | 737,600 | — | — |
| 1991-02-28 | $18.75 | $27.43 | 82,300 | — | — |
| 1991-02-27 | $18.75 | $27.43 | 97,000 | — | — |
| 1991-02-26 | $18.63 | $27.25 | 206,800 | — | — |
| 1991-02-25 | $18.50 | $27.07 | 178,800 | — | — |
| 1991-02-22 | $18.38 | $26.89 | 261,200 | — | — |
| 1991-02-21 | $18.50 | $27.07 | 181,400 | — | — |
| 1991-02-20 | $19.00 | $27.80 | 308,600 | — | — |
| 1991-02-19 | $19.13 | $27.98 | 251,800 | — | — |
| 1991-02-15 | $18.75 | $27.43 | 474,300 | — | — |
| 1991-02-14 | $18.25 | $26.70 | 711,700 | — | — |
| 1991-02-13 | $18.13 | $26.52 | 632,800 | — | — |
| 1991-02-12 | $17.88 | $26.15 | 841,600 | — | — |
| 1991-02-11 | $17.88 | $26.15 | 576,900 | — | — |
| 1991-02-08 | $17.63 | $25.79 | 380,400 | — | — |
| 1991-02-07 | $16.50 | $24.14 | 225,300 | — | — |
| 1991-02-06 | $16.75 | $24.51 | 241,000 | — | — |
| 1991-02-05 | $17.38 | $25.42 | 79,400 | — | — |
| 1991-02-04 | $17.38 | $25.42 | 68,200 | — | — |
| 1991-02-01 | $17.63 | $25.79 | 416,800 | — | — |
| 1991-01-31 | $18.00 | $26.34 | 288,200 | — | — |
| 1991-01-30 | $17.75 | $25.97 | 501,600 | — | — |
| 1991-01-29 | $16.63 | $24.33 | 164,800 | — | — |
| 1991-01-28 | $16.75 | $24.51 | 226,700 | — | — |
| 1991-01-25 | $16.63 | $24.33 | 241,500 | — | — |
| 1991-01-24 | $16.13 | $23.59 | 586,900 | — | — |
| 1991-01-23 | $15.63 | $22.86 | 183,700 | — | — |
| 1991-01-22 | $15.50 | $22.68 | 141,500 | — | — |
| 1991-01-21 | $15.25 | $22.31 | 148,400 | — | — |
| 1991-01-18 | $15.50 | $22.68 | 262,000 | — | — |
| 1991-01-17 | $15.13 | $22.13 | 324,900 | — | — |
| 1991-01-16 | $14.50 | $21.22 | 292,200 | — | — |
| 1991-01-15 | $14.25 | $20.85 | 153,800 | — | — |
| 1991-01-14 | $14.13 | $20.67 | 149,100 | — | — |
| 1991-01-11 | $14.38 | $21.03 | 95,700 | — | — |
| 1991-01-10 | $14.38 | $21.03 | 229,100 | — | — |
| 1991-01-09 | $14.50 | $21.22 | 159,600 | — | — |
| 1991-01-08 | $14.88 | $21.76 | 287,900 | — | — |
| 1991-01-07 | $14.50 | $21.22 | 232,700 | — | — |
| 1991-01-04 | $14.88 | $21.76 | 151,600 | — | — |
| 1991-01-03 | $14.63 | $21.40 | 116,300 | — | — |
| 1991-01-02 | $14.63 | $21.40 | 98,300 | — | — |