Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $209.00 | $956.71 | 620,100 | — | — |
| 2017-12-28 | $209.24 | $957.81 | 666,700 | — | — |
| 2017-12-27 | $209.28 | $957.99 | 379,300 | — | — |
| 2017-12-26 | $208.03 | $952.27 | 331,700 | — | — |
| 2017-12-22 | $205.97 | $942.84 | 500,800 | — | — |
| 2017-12-21 | $203.72 | $932.54 | 645,000 | — | — |
| 2017-12-20 | $205.15 | $939.08 | 801,500 | — | — |
| 2017-12-19 | $208.21 | $953.09 | 713,500 | — | — |
| 2017-12-18 | $212.09 | $970.85 | 823,300 | — | — |
| 2017-12-15 | $211.56 | $968.43 | 1,158,900 | — | — |
| 2017-12-14 | $211.02 | $965.95 | 525,800 | — | — |
| 2017-12-13 | $212.56 | $973.00 | 730,400 | — | — |
| 2017-12-12 | $211.72 | $969.16 | 759,700 | — | — |
| 2017-12-11 | $211.68 | $959.82 | 721,100 | — | — |
| 2017-12-08 | $210.84 | $956.01 | 691,000 | — | — |
| 2017-12-07 | $208.34 | $944.68 | 815,100 | — | — |
| 2017-12-06 | $211.80 | $960.36 | 821,300 | — | — |
| 2017-12-05 | $211.05 | $956.96 | 676,100 | — | — |
| 2017-12-04 | $209.97 | $952.07 | 1,133,000 | — | — |
| 2017-12-01 | $212.07 | $961.59 | 809,800 | — | — |
| 2017-11-30 | $213.12 | $966.35 | 1,257,700 | — | — |
| 2017-11-29 | $210.26 | $953.38 | 827,700 | — | — |
| 2017-11-28 | $209.43 | $949.62 | 1,566,800 | — | — |
| 2017-11-27 | $214.93 | $974.56 | 957,800 | — | — |
| 2017-11-24 | $212.79 | $964.85 | 257,000 | — | — |
| 2017-11-22 | $211.29 | $958.05 | 512,000 | — | — |
| 2017-11-21 | $211.32 | $958.19 | 683,700 | — | — |
| 2017-11-20 | $211.11 | $957.24 | 358,400 | — | — |
| 2017-11-17 | $211.85 | $960.59 | 681,500 | — | — |
| 2017-11-16 | $213.67 | $968.84 | 938,600 | — | — |
| 2017-11-15 | $210.05 | $952.43 | 795,700 | — | — |
| 2017-11-14 | $212.92 | $965.44 | 640,900 | — | — |
| 2017-11-13 | $213.25 | $966.94 | 609,500 | — | — |
| 2017-11-10 | $211.52 | $959.10 | 736,600 | — | — |
| 2017-11-09 | $211.37 | $958.42 | 532,500 | — | — |
| 2017-11-08 | $213.19 | $966.67 | 760,300 | — | — |
| 2017-11-07 | $211.49 | $958.96 | 882,200 | — | — |
| 2017-11-06 | $209.32 | $949.12 | 764,300 | — | — |
| 2017-11-03 | $208.97 | $947.53 | 759,600 | — | — |
| 2017-11-02 | $208.33 | $944.63 | 811,700 | — | — |
| 2017-11-01 | $206.52 | $936.42 | 691,400 | — | — |
| 2017-10-31 | $207.25 | $939.73 | 682,100 | — | — |
| 2017-10-30 | $208.75 | $946.54 | 796,600 | — | — |
| 2017-10-27 | $206.90 | $938.15 | 1,041,400 | — | — |
| 2017-10-26 | $204.21 | $925.95 | 2,974,400 | — | — |
| 2017-10-25 | $210.00 | $952.20 | 1,062,400 | — | — |
| 2017-10-24 | $210.11 | $952.70 | 1,070,800 | — | — |
| 2017-10-23 | $214.78 | $973.88 | 752,800 | — | — |
| 2017-10-20 | $215.09 | $975.28 | 845,000 | — | — |
| 2017-10-19 | $215.21 | $975.83 | 686,600 | — | — |
| 2017-10-18 | $214.67 | $973.38 | 516,400 | — | — |
| 2017-10-17 | $215.88 | $978.87 | 723,300 | — | — |
| 2017-10-16 | $217.56 | $986.48 | 768,100 | — | — |
| 2017-10-13 | $218.56 | $991.02 | 1,057,600 | — | — |
| 2017-10-12 | $216.81 | $983.08 | 541,600 | — | — |
| 2017-10-11 | $214.68 | $973.42 | 783,400 | — | — |
| 2017-10-10 | $213.02 | $965.90 | 807,600 | — | — |
| 2017-10-09 | $213.83 | $969.57 | 635,500 | — | — |
| 2017-10-06 | $213.42 | $967.71 | 847,100 | — | — |
| 2017-10-05 | $213.68 | $968.89 | 680,700 | — | — |
| 2017-10-04 | $213.87 | $969.75 | 527,200 | — | — |
| 2017-10-03 | $212.92 | $965.44 | 573,800 | — | — |
| 2017-10-02 | $214.28 | $971.61 | 771,200 | — | — |
| 2017-09-29 | $213.99 | $970.30 | 909,700 | — | — |
| 2017-09-28 | $212.75 | $964.67 | 548,400 | — | — |
| 2017-09-27 | $211.98 | $961.18 | 730,200 | — | — |
| 2017-09-26 | $214.13 | $970.93 | 675,400 | — | — |
| 2017-09-25 | $214.21 | $971.29 | 530,000 | — | — |
| 2017-09-22 | $213.71 | $969.03 | 500,200 | — | — |
| 2017-09-21 | $214.87 | $974.29 | 672,000 | — | — |
| 2017-09-20 | $214.11 | $970.84 | 704,900 | — | — |
| 2017-09-19 | $215.72 | $978.14 | 763,100 | — | — |
| 2017-09-18 | $215.85 | $978.73 | 796,500 | — | — |
| 2017-09-15 | $214.15 | $971.02 | 1,032,100 | — | — |
| 2017-09-14 | $212.56 | $963.81 | 803,100 | — | — |
| 2017-09-13 | $208.74 | $946.49 | 646,200 | — | — |
| 2017-09-12 | $207.58 | $941.23 | 1,240,100 | — | — |
| 2017-09-11 | $213.40 | $958.55 | 1,583,900 | — | — |
| 2017-09-08 | $218.31 | $980.61 | 1,319,800 | — | — |
| 2017-09-07 | $214.28 | $962.50 | 1,413,600 | — | — |
| 2017-09-06 | $207.89 | $933.80 | 964,400 | — | — |
| 2017-09-05 | $206.66 | $928.28 | 656,300 | — | — |
| 2017-09-01 | $205.88 | $924.77 | 408,200 | — | — |
| 2017-08-31 | $205.34 | $922.35 | 858,100 | — | — |
| 2017-08-30 | $205.94 | $925.04 | 519,500 | — | — |
| 2017-08-29 | $205.57 | $923.38 | 527,500 | — | — |
| 2017-08-28 | $204.30 | $917.68 | 613,500 | — | — |
| 2017-08-25 | $203.87 | $915.74 | 569,300 | — | — |
| 2017-08-24 | $204.67 | $919.34 | 727,600 | — | — |
| 2017-08-23 | $205.42 | $922.71 | 966,300 | — | — |
| 2017-08-22 | $201.59 | $905.50 | 796,900 | — | — |
| 2017-08-21 | $200.37 | $900.02 | 993,000 | — | — |
| 2017-08-18 | $196.29 | $881.70 | 793,800 | — | — |
| 2017-08-17 | $197.73 | $888.16 | 728,700 | — | — |
| 2017-08-16 | $199.01 | $893.91 | 876,500 | — | — |
| 2017-08-15 | $201.58 | $905.46 | 651,200 | — | — |
| 2017-08-14 | $200.54 | $900.79 | 807,300 | — | — |
| 2017-08-11 | $198.63 | $892.21 | 630,300 | — | — |
| 2017-08-10 | $200.65 | $901.28 | 590,500 | — | — |
| 2017-08-09 | $200.88 | $902.31 | 646,000 | — | — |
| 2017-08-08 | $200.68 | $901.42 | 717,400 | — | — |
| 2017-08-07 | $201.08 | $903.21 | 534,700 | — | — |
| 2017-08-04 | $201.49 | $905.05 | 672,200 | — | — |
| 2017-08-03 | $200.34 | $899.89 | 870,000 | — | — |
| 2017-08-02 | $202.22 | $908.33 | 933,800 | — | — |
| 2017-08-01 | $202.83 | $911.07 | 726,900 | — | — |
| 2017-07-31 | $205.57 | $923.38 | 1,367,700 | — | — |
| 2017-07-28 | $202.84 | $911.12 | 1,490,300 | — | — |
| 2017-07-27 | $198.28 | $890.64 | 3,807,200 | — | — |
| 2017-07-26 | $210.06 | $943.55 | 964,400 | — | — |
| 2017-07-25 | $207.72 | $933.04 | 871,800 | — | — |
| 2017-07-24 | $209.00 | $938.79 | 643,600 | — | — |
| 2017-07-21 | $208.94 | $938.52 | 439,500 | — | — |
| 2017-07-20 | $207.53 | $932.18 | 703,600 | — | — |
| 2017-07-19 | $207.77 | $933.26 | 887,500 | — | — |
| 2017-07-18 | $207.21 | $930.75 | 917,900 | — | — |
| 2017-07-17 | $207.59 | $932.45 | 660,500 | — | — |
| 2017-07-14 | $207.68 | $932.86 | 566,200 | — | — |
| 2017-07-13 | $204.82 | $920.01 | 740,600 | — | — |
| 2017-07-12 | $206.41 | $927.15 | 648,400 | — | — |
| 2017-07-11 | $203.26 | $913.00 | 669,000 | — | — |
| 2017-07-10 | $203.37 | $913.50 | 700,100 | — | — |
| 2017-07-07 | $207.03 | $929.94 | 509,600 | — | — |
| 2017-07-06 | $205.36 | $922.44 | 1,028,900 | — | — |
| 2017-07-05 | $208.06 | $934.57 | 756,100 | — | — |
| 2017-07-03 | $212.73 | $955.54 | 562,900 | — | — |
| 2017-06-30 | $208.53 | $936.68 | 620,900 | — | — |
| 2017-06-29 | $207.57 | $932.36 | 669,700 | — | — |
| 2017-06-28 | $209.44 | $940.76 | 627,400 | — | — |
| 2017-06-27 | $210.27 | $944.49 | 777,300 | — | — |
| 2017-06-26 | $212.49 | $954.46 | 573,900 | — | — |
| 2017-06-23 | $213.11 | $957.25 | 703,800 | — | — |
| 2017-06-22 | $211.18 | $948.58 | 631,900 | — | — |
| 2017-06-21 | $212.30 | $953.61 | 585,900 | — | — |
| 2017-06-20 | $211.75 | $951.14 | 937,300 | — | — |
| 2017-06-19 | $211.78 | $951.27 | 726,600 | — | — |
| 2017-06-16 | $213.66 | $959.72 | 943,800 | — | — |
| 2017-06-15 | $212.68 | $955.32 | 855,100 | — | — |
| 2017-06-14 | $209.88 | $942.74 | 1,104,400 | — | — |
| 2017-06-13 | $208.40 | $936.09 | 1,431,700 | — | — |
| 2017-06-12 | $207.04 | $929.98 | 1,489,800 | — | — |
| 2017-06-09 | $207.56 | $923.34 | 1,276,000 | — | — |
| 2017-06-08 | $210.91 | $938.24 | 1,858,400 | — | — |
| 2017-06-07 | $209.87 | $933.61 | 1,303,200 | — | — |
| 2017-06-06 | $207.90 | $924.85 | 1,355,000 | — | — |
| 2017-06-05 | $211.35 | $940.20 | 918,900 | — | — |
| 2017-06-02 | $213.92 | $951.63 | 1,063,800 | — | — |
| 2017-06-01 | $212.27 | $944.29 | 1,251,100 | — | — |
| 2017-05-31 | $215.35 | $957.99 | 2,060,000 | — | — |
| 2017-05-30 | $214.35 | $953.54 | 711,400 | — | — |
| 2017-05-26 | $216.39 | $962.62 | 976,200 | — | — |
| 2017-05-25 | $217.09 | $965.73 | 1,018,500 | — | — |
| 2017-05-24 | $217.57 | $967.87 | 773,600 | — | — |
| 2017-05-23 | $217.20 | $966.22 | 839,900 | — | — |
| 2017-05-22 | $215.60 | $959.10 | 938,100 | — | — |
| 2017-05-19 | $214.48 | $954.12 | 2,114,300 | — | — |
| 2017-05-18 | $216.12 | $961.42 | 1,651,900 | — | — |
| 2017-05-17 | $212.95 | $947.31 | 1,665,300 | — | — |
| 2017-05-16 | $208.14 | $925.92 | 999,200 | — | — |
| 2017-05-15 | $209.73 | $932.99 | 834,100 | — | — |
| 2017-05-12 | $208.64 | $928.14 | 766,100 | — | — |
| 2017-05-11 | $208.47 | $927.38 | 912,900 | — | — |
| 2017-05-10 | $208.92 | $929.39 | 683,600 | — | — |
| 2017-05-09 | $208.07 | $925.60 | 803,400 | — | — |
| 2017-05-08 | $208.45 | $927.29 | 1,009,100 | — | — |
| 2017-05-05 | $208.25 | $926.41 | 858,200 | — | — |
| 2017-05-04 | $207.63 | $923.65 | 1,232,400 | — | — |
| 2017-05-03 | $205.53 | $914.31 | 997,500 | — | — |
| 2017-05-02 | $207.27 | $922.05 | 1,035,000 | — | — |
| 2017-05-01 | $207.23 | $921.87 | 1,152,500 | — | — |
| 2017-04-28 | $209.38 | $931.43 | 1,423,400 | — | — |
| 2017-04-27 | $213.00 | $947.54 | 2,272,400 | — | — |
| 2017-04-26 | $223.93 | $996.16 | 731,900 | — | — |
| 2017-04-25 | $225.54 | $1,003.32 | 526,400 | — | — |
| 2017-04-24 | $226.47 | $1,007.46 | 976,400 | — | — |
| 2017-04-21 | $228.37 | $1,015.91 | 819,800 | — | — |
| 2017-04-20 | $229.40 | $1,020.49 | 752,400 | — | — |
| 2017-04-19 | $229.99 | $1,023.12 | 453,300 | — | — |
| 2017-04-18 | $231.18 | $1,028.41 | 604,300 | — | — |
| 2017-04-17 | $231.19 | $1,028.45 | 694,600 | — | — |
| 2017-04-13 | $225.97 | $1,005.23 | 441,100 | — | — |
| 2017-04-12 | $224.30 | $997.80 | 637,700 | — | — |
| 2017-04-11 | $226.37 | $1,007.01 | 505,400 | — | — |
| 2017-04-10 | $225.84 | $1,004.65 | 518,900 | — | — |
| 2017-04-07 | $223.60 | $994.69 | 435,000 | — | — |
| 2017-04-06 | $222.64 | $990.42 | 550,400 | — | — |
| 2017-04-05 | $222.29 | $988.86 | 667,100 | — | — |
| 2017-04-04 | $220.31 | $980.05 | 745,100 | — | — |
| 2017-04-03 | $219.31 | $975.61 | 856,400 | — | — |
| 2017-03-31 | $218.91 | $973.83 | 1,004,500 | — | — |
| 2017-03-30 | $219.40 | $976.01 | 923,700 | — | — |
| 2017-03-29 | $219.95 | $978.45 | 703,500 | — | — |
| 2017-03-28 | $222.16 | $988.28 | 760,100 | — | — |
| 2017-03-27 | $220.91 | $982.72 | 576,200 | — | — |
| 2017-03-24 | $222.91 | $991.62 | 635,600 | — | — |
| 2017-03-23 | $225.92 | $1,005.01 | 843,000 | — | — |
| 2017-03-22 | $225.77 | $1,004.34 | 758,500 | — | — |
| 2017-03-21 | $224.28 | $997.72 | 955,000 | — | — |
| 2017-03-20 | $223.64 | $994.87 | 722,000 | — | — |
| 2017-03-17 | $222.49 | $989.75 | 1,477,800 | — | — |
| 2017-03-16 | $220.54 | $981.08 | 798,000 | — | — |
| 2017-03-15 | $223.13 | $992.60 | 742,700 | — | — |
| 2017-03-14 | $219.35 | $975.78 | 667,900 | — | — |
| 2017-03-13 | $217.26 | $966.49 | 894,000 | — | — |
| 2017-03-10 | $220.07 | $970.09 | 767,100 | — | — |
| 2017-03-09 | $222.34 | $980.10 | 675,900 | — | — |
| 2017-03-08 | $223.82 | $986.62 | 861,300 | — | — |
| 2017-03-07 | $228.01 | $1,005.09 | 667,600 | — | — |
| 2017-03-06 | $227.92 | $1,004.69 | 423,900 | — | — |
| 2017-03-03 | $226.61 | $998.92 | 617,800 | — | — |
| 2017-03-02 | $226.97 | $1,000.51 | 815,600 | — | — |
| 2017-03-01 | $229.33 | $1,010.91 | 793,100 | — | — |
| 2017-02-28 | $227.46 | $1,002.67 | 1,039,700 | — | — |
| 2017-02-27 | $228.04 | $1,005.22 | 487,400 | — | — |
| 2017-02-24 | $228.41 | $1,006.85 | 757,600 | — | — |
| 2017-02-23 | $227.07 | $1,000.95 | 1,146,900 | — | — |
| 2017-02-22 | $226.24 | $997.29 | 817,100 | — | — |
| 2017-02-21 | $227.73 | $1,003.86 | 833,000 | — | — |
| 2017-02-17 | $225.76 | $995.17 | 1,151,400 | — | — |
| 2017-02-16 | $220.64 | $972.60 | 822,600 | — | — |
| 2017-02-15 | $217.08 | $956.91 | 640,900 | — | — |
| 2017-02-14 | $216.90 | $956.12 | 513,400 | — | — |
| 2017-02-13 | $220.06 | $970.05 | 464,600 | — | — |
| 2017-02-10 | $219.79 | $968.86 | 442,000 | — | — |
| 2017-02-09 | $218.47 | $963.04 | 391,000 | — | — |
| 2017-02-08 | $219.70 | $968.46 | 688,000 | — | — |
| 2017-02-07 | $216.48 | $954.26 | 666,700 | — | — |
| 2017-02-06 | $215.69 | $950.78 | 545,700 | — | — |
| 2017-02-03 | $216.53 | $954.49 | 747,600 | — | — |
| 2017-02-02 | $215.02 | $947.83 | 658,900 | — | — |
| 2017-02-01 | $213.29 | $940.20 | 675,500 | — | — |
| 2017-01-31 | $215.00 | $947.74 | 540,100 | — | — |
| 2017-01-30 | $214.99 | $947.70 | 508,300 | — | — |
| 2017-01-27 | $216.57 | $954.66 | 573,200 | — | — |
| 2017-01-26 | $218.25 | $962.07 | 516,900 | — | — |
| 2017-01-25 | $218.91 | $964.98 | 792,000 | — | — |
| 2017-01-24 | $222.39 | $980.32 | 798,500 | — | — |
| 2017-01-23 | $220.25 | $970.88 | 733,800 | — | — |
| 2017-01-20 | $217.97 | $960.83 | 1,040,800 | — | — |
| 2017-01-19 | $215.33 | $949.20 | 601,100 | — | — |
| 2017-01-18 | $215.60 | $950.39 | 1,056,000 | — | — |
| 2017-01-17 | $217.69 | $959.60 | 842,200 | — | — |
| 2017-01-13 | $214.12 | $943.86 | 997,600 | — | — |
| 2017-01-12 | $217.30 | $957.88 | 1,514,200 | — | — |
| 2017-01-11 | $219.76 | $968.72 | 1,468,200 | — | — |
| 2017-01-10 | $225.30 | $993.14 | 1,166,900 | — | — |
| 2017-01-09 | $226.79 | $999.71 | 601,700 | — | — |
| 2017-01-06 | $228.35 | $1,006.59 | 697,200 | — | — |
| 2017-01-05 | $227.56 | $1,003.11 | 956,600 | — | — |
| 2017-01-04 | $225.16 | $992.53 | 723,300 | — | — |
| 2017-01-03 | $223.52 | $985.30 | 938,100 | — | — |