Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.38 | $63.24 | 95,000 | — | — |
| 1997-12-30 | $29.63 | $63.77 | 281,100 | — | — |
| 1997-12-29 | $29.38 | $63.24 | 385,500 | — | — |
| 1997-12-26 | $28.75 | $61.89 | 47,100 | — | — |
| 1997-12-24 | $28.81 | $62.03 | 94,400 | — | — |
| 1997-12-23 | $28.13 | $60.55 | 47,200 | — | — |
| 1997-12-22 | $27.63 | $59.47 | 184,100 | — | — |
| 1997-12-19 | $27.75 | $59.74 | 262,200 | — | — |
| 1997-12-18 | $27.56 | $59.33 | 99,500 | — | — |
| 1997-12-17 | $27.75 | $59.74 | 119,900 | — | — |
| 1997-12-16 | $27.75 | $59.74 | 97,700 | — | — |
| 1997-12-15 | $27.50 | $59.20 | 96,100 | — | — |
| 1997-12-12 | $27.31 | $58.80 | 57,900 | — | — |
| 1997-12-11 | $27.31 | $58.80 | 357,400 | — | — |
| 1997-12-10 | $27.63 | $59.00 | 406,500 | — | — |
| 1997-12-09 | $27.31 | $58.33 | 107,600 | — | — |
| 1997-12-08 | $27.63 | $59.00 | 122,700 | — | — |
| 1997-12-05 | $27.63 | $59.00 | 167,500 | — | — |
| 1997-12-04 | $27.63 | $59.00 | 130,200 | — | — |
| 1997-12-03 | $27.81 | $59.40 | 45,800 | — | — |
| 1997-12-02 | $27.94 | $59.66 | 356,600 | — | — |
| 1997-12-01 | $28.13 | $60.06 | 167,500 | — | — |
| 1997-11-28 | $27.63 | $59.00 | 58,200 | — | — |
| 1997-11-26 | $28.00 | $59.80 | 121,000 | — | — |
| 1997-11-25 | $27.63 | $59.00 | 86,500 | — | — |
| 1997-11-24 | $27.50 | $58.73 | 198,400 | — | — |
| 1997-11-21 | $27.50 | $58.73 | 78,400 | — | — |
| 1997-11-20 | $27.50 | $58.73 | 102,900 | — | — |
| 1997-11-19 | $27.44 | $58.60 | 149,600 | — | — |
| 1997-11-18 | $27.50 | $58.73 | 520,200 | — | — |
| 1997-11-17 | $28.00 | $59.80 | 154,900 | — | — |
| 1997-11-14 | $27.81 | $59.40 | 153,400 | — | — |
| 1997-11-13 | $28.19 | $60.20 | 187,200 | — | — |
| 1997-11-12 | $26.50 | $56.59 | 186,400 | — | — |
| 1997-11-11 | $26.94 | $57.53 | 65,300 | — | — |
| 1997-11-10 | $26.88 | $57.39 | 89,500 | — | — |
| 1997-11-07 | $27.38 | $58.46 | 204,300 | — | — |
| 1997-11-06 | $27.31 | $58.33 | 20,300 | — | — |
| 1997-11-05 | $27.56 | $58.86 | 103,500 | — | — |
| 1997-11-04 | $27.50 | $58.73 | 49,700 | — | — |
| 1997-11-03 | $28.00 | $59.80 | 87,000 | — | — |
| 1997-10-31 | $27.50 | $58.73 | 122,100 | — | — |
| 1997-10-30 | $27.81 | $59.40 | 84,700 | — | — |
| 1997-10-29 | $28.56 | $61.00 | 100,700 | — | — |
| 1997-10-28 | $28.00 | $59.80 | 77,700 | — | — |
| 1997-10-27 | $28.50 | $60.86 | 42,300 | — | — |
| 1997-10-24 | $28.69 | $61.26 | 70,100 | — | — |
| 1997-10-23 | $28.13 | $60.06 | 19,300 | — | — |
| 1997-10-22 | $28.44 | $60.73 | 28,800 | — | — |
| 1997-10-21 | $28.75 | $61.40 | 96,800 | — | — |
| 1997-10-20 | $28.63 | $61.13 | 32,500 | — | — |
| 1997-10-17 | $28.38 | $60.60 | 79,700 | — | — |
| 1997-10-16 | $29.06 | $62.07 | 57,200 | — | — |
| 1997-10-15 | $29.13 | $62.20 | 50,300 | — | — |
| 1997-10-14 | $29.31 | $62.60 | 26,000 | — | — |
| 1997-10-13 | $29.44 | $62.87 | 42,200 | — | — |
| 1997-10-10 | $29.94 | $63.93 | 78,100 | — | — |
| 1997-10-09 | $29.63 | $63.27 | 22,600 | — | — |
| 1997-10-08 | $30.06 | $64.20 | 93,100 | — | — |
| 1997-10-07 | $30.00 | $64.07 | 123,900 | — | — |
| 1997-10-06 | $30.31 | $64.74 | 81,600 | — | — |
| 1997-10-03 | $29.50 | $63.00 | 66,200 | — | — |
| 1997-10-02 | $29.69 | $63.40 | 80,800 | — | — |
| 1997-10-01 | $29.88 | $63.80 | 45,400 | — | — |
| 1997-09-30 | $29.63 | $63.27 | 148,100 | — | — |
| 1997-09-29 | $29.44 | $62.87 | 135,400 | — | — |
| 1997-09-26 | $29.25 | $62.47 | 85,400 | — | — |
| 1997-09-25 | $29.44 | $62.87 | 37,100 | — | — |
| 1997-09-24 | $29.25 | $62.47 | 119,700 | — | — |
| 1997-09-23 | $28.50 | $60.86 | 86,500 | — | — |
| 1997-09-22 | $28.31 | $60.46 | 101,700 | — | — |
| 1997-09-19 | $28.44 | $60.73 | 134,400 | — | — |
| 1997-09-18 | $28.94 | $61.80 | 150,700 | — | — |
| 1997-09-17 | $28.56 | $61.00 | 104,900 | — | — |
| 1997-09-16 | $28.38 | $60.60 | 100,200 | — | — |
| 1997-09-15 | $28.00 | $59.80 | 177,700 | — | — |
| 1997-09-12 | $28.06 | $59.93 | 157,300 | — | — |
| 1997-09-11 | $27.88 | $59.53 | 372,700 | — | — |
| 1997-09-10 | $28.50 | $60.39 | 339,600 | — | — |
| 1997-09-09 | $28.56 | $60.53 | 112,600 | — | — |
| 1997-09-08 | $28.88 | $61.19 | 76,000 | — | — |
| 1997-09-05 | $28.88 | $61.19 | 130,700 | — | — |
| 1997-09-04 | $28.88 | $61.19 | 72,500 | — | — |
| 1997-09-03 | $28.75 | $60.92 | 167,000 | — | — |
| 1997-09-02 | $28.50 | $60.39 | 61,600 | — | — |
| 1997-08-29 | $28.06 | $59.47 | 45,300 | — | — |
| 1997-08-28 | $27.50 | $58.28 | 89,200 | — | — |
| 1997-08-27 | $27.25 | $57.75 | 64,000 | — | — |
| 1997-08-26 | $27.50 | $58.28 | 62,700 | — | — |
| 1997-08-25 | $27.63 | $58.54 | 91,100 | — | — |
| 1997-08-22 | $28.00 | $59.34 | 84,700 | — | — |
| 1997-08-21 | $27.75 | $58.81 | 251,500 | — | — |
| 1997-08-20 | $27.75 | $58.81 | 46,500 | — | — |
| 1997-08-19 | $27.88 | $59.07 | 93,900 | — | — |
| 1997-08-18 | $27.81 | $58.94 | 43,800 | — | — |
| 1997-08-15 | $27.88 | $59.07 | 59,200 | — | — |
| 1997-08-14 | $28.13 | $59.60 | 108,400 | — | — |
| 1997-08-13 | $28.19 | $59.73 | 110,800 | — | — |
| 1997-08-12 | $28.56 | $60.53 | 34,100 | — | — |
| 1997-08-11 | $28.56 | $60.53 | 38,400 | — | — |
| 1997-08-08 | $29.06 | $61.59 | 58,400 | — | — |
| 1997-08-07 | $29.19 | $61.85 | 58,000 | — | — |
| 1997-08-06 | $29.94 | $63.44 | 113,700 | — | — |
| 1997-08-05 | $29.50 | $62.51 | 126,400 | — | — |
| 1997-08-04 | $29.19 | $61.85 | 107,900 | — | — |
| 1997-08-01 | $29.81 | $63.18 | 46,800 | — | — |
| 1997-07-31 | $29.69 | $62.91 | 65,500 | — | — |
| 1997-07-30 | $29.56 | $62.65 | 54,700 | — | — |
| 1997-07-29 | $29.44 | $62.38 | 38,900 | — | — |
| 1997-07-28 | $29.69 | $62.91 | 184,800 | — | — |
| 1997-07-25 | $29.94 | $63.44 | 126,300 | — | — |
| 1997-07-24 | $30.00 | $63.57 | 174,900 | — | — |
| 1997-07-23 | $30.00 | $63.57 | 60,800 | — | — |
| 1997-07-22 | $29.94 | $63.44 | 76,600 | — | — |
| 1997-07-21 | $29.88 | $63.31 | 34,400 | — | — |
| 1997-07-18 | $30.19 | $63.97 | 84,500 | — | — |
| 1997-07-17 | $30.38 | $64.37 | 73,500 | — | — |
| 1997-07-16 | $30.13 | $63.84 | 61,700 | — | — |
| 1997-07-15 | $29.81 | $63.18 | 50,400 | — | — |
| 1997-07-14 | $29.50 | $62.51 | 44,200 | — | — |
| 1997-07-11 | $29.50 | $62.51 | 49,300 | — | — |
| 1997-07-10 | $29.31 | $62.12 | 109,400 | — | — |
| 1997-07-09 | $29.31 | $62.12 | 91,000 | — | — |
| 1997-07-08 | $30.31 | $64.24 | 202,600 | — | — |
| 1997-07-07 | $30.69 | $65.03 | 98,000 | — | — |
| 1997-07-03 | $30.69 | $65.03 | 84,100 | — | — |
| 1997-07-02 | $30.00 | $63.57 | 182,900 | — | — |
| 1997-07-01 | $29.88 | $63.31 | 233,500 | — | — |
| 1997-06-30 | $29.25 | $61.98 | 222,400 | — | — |
| 1997-06-27 | $29.25 | $61.98 | 299,700 | — | — |
| 1997-06-26 | $28.75 | $60.92 | 261,100 | — | — |
| 1997-06-25 | $28.75 | $60.92 | 233,600 | — | — |
| 1997-06-24 | $28.50 | $60.39 | 107,100 | — | — |
| 1997-06-23 | $28.38 | $60.13 | 158,500 | — | — |
| 1997-06-20 | $28.13 | $59.60 | 164,100 | — | — |
| 1997-06-19 | $28.38 | $60.13 | 113,500 | — | — |
| 1997-06-18 | $28.63 | $60.66 | 50,500 | — | — |
| 1997-06-17 | $28.75 | $60.92 | 233,400 | — | — |
| 1997-06-16 | $28.88 | $61.19 | 366,200 | — | — |
| 1997-06-13 | $28.63 | $60.66 | 278,600 | — | — |
| 1997-06-12 | $27.50 | $58.28 | 431,900 | — | — |
| 1997-06-11 | $27.50 | $57.81 | 733,000 | — | — |
| 1997-06-10 | $26.88 | $56.50 | 49,200 | — | — |
| 1997-06-09 | $27.00 | $56.76 | 46,400 | — | — |
| 1997-06-06 | $27.25 | $57.28 | 96,500 | — | — |
| 1997-06-05 | $26.50 | $55.71 | 89,900 | — | — |
| 1997-06-04 | $26.75 | $56.23 | 63,500 | — | — |
| 1997-06-03 | $26.88 | $56.50 | 43,500 | — | — |
| 1997-06-02 | $26.88 | $56.50 | 78,300 | — | — |
| 1997-05-30 | $26.63 | $55.97 | 261,300 | — | — |
| 1997-05-29 | $26.25 | $55.18 | 92,100 | — | — |
| 1997-05-28 | $26.88 | $56.50 | 36,900 | — | — |
| 1997-05-27 | $27.13 | $57.02 | 96,800 | — | — |
| 1997-05-23 | $27.25 | $57.28 | 52,700 | — | — |
| 1997-05-22 | $27.25 | $57.28 | 84,900 | — | — |
| 1997-05-21 | $27.38 | $57.55 | 32,500 | — | — |
| 1997-05-20 | $27.13 | $57.02 | 40,000 | — | — |
| 1997-05-19 | $27.38 | $57.55 | 18,600 | — | — |
| 1997-05-16 | $27.25 | $57.28 | 33,400 | — | — |
| 1997-05-15 | $27.38 | $57.55 | 105,500 | — | — |
| 1997-05-14 | $27.25 | $57.28 | 136,200 | — | — |
| 1997-05-13 | $27.38 | $57.55 | 194,200 | — | — |
| 1997-05-12 | $28.00 | $58.86 | 100,500 | — | — |
| 1997-05-09 | $27.75 | $58.33 | 67,800 | — | — |
| 1997-05-08 | $27.88 | $58.60 | 56,100 | — | — |
| 1997-05-07 | $28.00 | $58.86 | 61,100 | — | — |
| 1997-05-06 | $28.63 | $60.17 | 69,400 | — | — |
| 1997-05-05 | $28.88 | $60.70 | 74,400 | — | — |
| 1997-05-02 | $28.25 | $59.39 | 55,400 | — | — |
| 1997-05-01 | $27.25 | $57.28 | 64,300 | — | — |
| 1997-04-30 | $26.88 | $56.50 | 145,100 | — | — |
| 1997-04-29 | $27.38 | $57.55 | 57,300 | — | — |
| 1997-04-28 | $27.13 | $57.02 | 68,500 | — | — |
| 1997-04-25 | $26.63 | $55.97 | 59,700 | — | — |
| 1997-04-24 | $27.00 | $56.76 | 27,700 | — | — |
| 1997-04-23 | $27.50 | $57.81 | 23,300 | — | — |
| 1997-04-22 | $27.88 | $58.60 | 35,800 | — | — |
| 1997-04-21 | $27.88 | $58.60 | 67,200 | — | — |
| 1997-04-18 | $28.00 | $58.86 | 43,400 | — | — |
| 1997-04-17 | $28.25 | $59.39 | 41,600 | — | — |
| 1997-04-16 | $28.13 | $59.12 | 62,500 | — | — |
| 1997-04-15 | $28.00 | $58.86 | 70,200 | — | — |
| 1997-04-14 | $27.38 | $57.55 | 51,900 | — | — |
| 1997-04-11 | $27.50 | $57.81 | 89,500 | — | — |
| 1997-04-10 | $27.88 | $58.60 | 31,700 | — | — |
| 1997-04-09 | $28.13 | $59.12 | 28,400 | — | — |
| 1997-04-08 | $28.13 | $59.12 | 32,300 | — | — |
| 1997-04-07 | $28.00 | $58.86 | 51,800 | — | — |
| 1997-04-04 | $28.00 | $58.86 | 46,400 | — | — |
| 1997-04-03 | $27.75 | $58.33 | 51,200 | — | — |
| 1997-04-02 | $28.25 | $59.39 | 110,300 | — | — |
| 1997-04-01 | $28.50 | $59.91 | 94,900 | — | — |
| 1997-03-31 | $29.00 | $60.96 | 90,200 | — | — |
| 1997-03-27 | $29.00 | $60.96 | 184,300 | — | — |
| 1997-03-26 | $29.38 | $61.75 | 94,000 | — | — |
| 1997-03-25 | $28.88 | $60.70 | 58,700 | — | — |
| 1997-03-24 | $28.75 | $60.44 | 85,800 | — | — |
| 1997-03-21 | $28.50 | $59.91 | 124,300 | — | — |
| 1997-03-20 | $28.88 | $60.70 | 130,300 | — | — |
| 1997-03-19 | $28.75 | $60.44 | 136,400 | — | — |
| 1997-03-18 | $28.38 | $59.65 | 285,600 | — | — |
| 1997-03-17 | $28.25 | $59.39 | 227,100 | — | — |
| 1997-03-14 | $28.63 | $60.17 | 223,500 | — | — |
| 1997-03-13 | $28.56 | $60.04 | 859,200 | — | — |
| 1997-03-12 | $28.38 | $59.65 | 364,300 | — | — |
| 1997-03-11 | $29.38 | $61.29 | 352,700 | — | — |
| 1997-03-10 | $29.38 | $61.29 | 62,100 | — | — |
| 1997-03-07 | $29.13 | $60.77 | 132,100 | — | — |
| 1997-03-06 | $29.00 | $60.51 | 93,200 | — | — |
| 1997-03-05 | $28.63 | $59.72 | 97,700 | — | — |
| 1997-03-04 | $27.75 | $57.90 | 118,000 | — | — |
| 1997-03-03 | $27.50 | $57.38 | 221,500 | — | — |
| 1997-02-28 | $26.88 | $56.07 | 270,900 | — | — |
| 1997-02-27 | $26.75 | $55.81 | 181,000 | — | — |
| 1997-02-26 | $27.13 | $56.59 | 238,100 | — | — |
| 1997-02-25 | $27.63 | $57.64 | 39,500 | — | — |
| 1997-02-24 | $27.63 | $57.64 | 148,400 | — | — |
| 1997-02-21 | $27.75 | $57.90 | 40,200 | — | — |
| 1997-02-20 | $27.88 | $58.16 | 236,300 | — | — |
| 1997-02-19 | $28.00 | $58.42 | 55,300 | — | — |
| 1997-02-18 | $27.75 | $57.90 | 50,100 | — | — |
| 1997-02-14 | $27.75 | $57.90 | 326,600 | — | — |
| 1997-02-13 | $27.75 | $57.90 | 180,200 | — | — |
| 1997-02-12 | $27.88 | $58.16 | 59,900 | — | — |
| 1997-02-11 | $27.75 | $57.90 | 81,500 | — | — |
| 1997-02-10 | $27.50 | $57.38 | 123,600 | — | — |
| 1997-02-07 | $28.00 | $58.42 | 176,500 | — | — |
| 1997-02-06 | $27.63 | $57.64 | 265,000 | — | — |
| 1997-02-05 | $27.63 | $57.64 | 187,300 | — | — |
| 1997-02-04 | $28.38 | $59.20 | 81,700 | — | — |
| 1997-02-03 | $28.88 | $60.25 | 89,500 | — | — |
| 1997-01-31 | $29.25 | $61.03 | 115,300 | — | — |
| 1997-01-30 | $29.13 | $60.77 | 70,000 | — | — |
| 1997-01-29 | $28.75 | $59.98 | 45,700 | — | — |
| 1997-01-28 | $28.75 | $59.98 | 107,800 | — | — |
| 1997-01-27 | $28.88 | $60.25 | 61,200 | — | — |
| 1997-01-24 | $29.00 | $60.51 | 71,700 | — | — |
| 1997-01-23 | $29.38 | $61.29 | 100,800 | — | — |
| 1997-01-22 | $29.00 | $60.51 | 74,500 | — | — |
| 1997-01-21 | $28.88 | $60.25 | 110,400 | — | — |
| 1997-01-20 | $28.88 | $60.25 | 66,300 | — | — |
| 1997-01-17 | $28.88 | $60.25 | 106,500 | — | — |
| 1997-01-16 | $29.13 | $60.77 | 91,600 | — | — |
| 1997-01-15 | $29.38 | $61.29 | 96,300 | — | — |
| 1997-01-14 | $29.50 | $61.55 | 133,400 | — | — |
| 1997-01-13 | $29.25 | $61.03 | 100,400 | — | — |
| 1997-01-10 | $29.00 | $60.51 | 141,800 | — | — |
| 1997-01-09 | $29.00 | $60.51 | 87,100 | — | — |
| 1997-01-08 | $29.00 | $60.51 | 144,800 | — | — |
| 1997-01-07 | $29.25 | $61.03 | 117,900 | — | — |
| 1997-01-06 | $29.63 | $61.81 | 133,300 | — | — |
| 1997-01-03 | $29.25 | $61.03 | 198,300 | — | — |
| 1997-01-02 | $29.38 | $61.29 | 213,200 | — | — |