Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $101.42 | $368.84 | 353,600 | — | — |
| 2010-12-30 | $101.45 | $368.94 | 364,000 | — | — |
| 2010-12-29 | $101.75 | $370.04 | 393,200 | — | — |
| 2010-12-28 | $101.72 | $369.93 | 390,400 | — | — |
| 2010-12-27 | $101.41 | $368.80 | 364,900 | — | — |
| 2010-12-23 | $100.26 | $364.62 | 407,900 | — | — |
| 2010-12-22 | $100.89 | $366.91 | 566,200 | — | — |
| 2010-12-21 | $100.46 | $365.34 | 589,300 | — | — |
| 2010-12-20 | $100.24 | $364.54 | 823,400 | — | — |
| 2010-12-17 | $98.20 | $357.12 | 1,597,500 | — | — |
| 2010-12-16 | $97.41 | $354.25 | 866,600 | — | — |
| 2010-12-15 | $98.23 | $357.23 | 868,400 | — | — |
| 2010-12-14 | $99.22 | $360.83 | 813,100 | — | — |
| 2010-12-13 | $99.33 | $361.23 | 1,089,100 | — | — |
| 2010-12-10 | $100.40 | $362.22 | 859,500 | — | — |
| 2010-12-09 | $98.98 | $357.09 | 1,259,500 | — | — |
| 2010-12-08 | $98.59 | $355.69 | 1,195,700 | — | — |
| 2010-12-07 | $99.76 | $359.91 | 1,180,700 | — | — |
| 2010-12-06 | $98.94 | $356.95 | 1,195,200 | — | — |
| 2010-12-03 | $99.18 | $357.81 | 785,000 | — | — |
| 2010-12-02 | $99.29 | $358.21 | 1,366,600 | — | — |
| 2010-12-01 | $98.21 | $354.32 | 1,062,900 | — | — |
| 2010-11-30 | $96.60 | $348.51 | 1,574,800 | — | — |
| 2010-11-29 | $97.46 | $351.61 | 849,000 | — | — |
| 2010-11-26 | $98.01 | $353.59 | 415,400 | — | — |
| 2010-11-24 | $98.43 | $355.11 | 867,600 | — | — |
| 2010-11-23 | $96.80 | $349.23 | 877,100 | — | — |
| 2010-11-22 | $98.01 | $353.59 | 1,041,500 | — | — |
| 2010-11-19 | $97.06 | $350.17 | 945,000 | — | — |
| 2010-11-18 | $96.18 | $346.99 | 902,000 | — | — |
| 2010-11-17 | $95.53 | $344.65 | 789,300 | — | — |
| 2010-11-16 | $95.10 | $343.10 | 1,997,400 | — | — |
| 2010-11-15 | $99.59 | $359.29 | 972,800 | — | — |
| 2010-11-12 | $101.16 | $364.96 | 863,700 | — | — |
| 2010-11-11 | $102.47 | $369.68 | 713,000 | — | — |
| 2010-11-10 | $102.99 | $371.56 | 1,213,700 | — | — |
| 2010-11-09 | $101.24 | $365.25 | 1,702,500 | — | — |
| 2010-11-08 | $104.14 | $375.71 | 795,900 | — | — |
| 2010-11-05 | $104.74 | $377.87 | 663,900 | — | — |
| 2010-11-04 | $104.90 | $378.45 | 1,189,200 | — | — |
| 2010-11-03 | $102.10 | $368.35 | 812,700 | — | — |
| 2010-11-02 | $103.32 | $372.75 | 635,000 | — | — |
| 2010-11-01 | $102.68 | $370.44 | 1,072,500 | — | — |
| 2010-10-29 | $99.22 | $357.96 | 1,124,300 | — | — |
| 2010-10-28 | $99.88 | $360.34 | 866,400 | — | — |
| 2010-10-27 | $100.03 | $360.88 | 1,202,500 | — | — |
| 2010-10-26 | $101.59 | $366.51 | 681,300 | — | — |
| 2010-10-25 | $102.29 | $369.03 | 822,600 | — | — |
| 2010-10-22 | $103.08 | $371.88 | 743,300 | — | — |
| 2010-10-21 | $102.86 | $371.09 | 467,300 | — | — |
| 2010-10-20 | $102.62 | $370.23 | 894,000 | — | — |
| 2010-10-19 | $100.80 | $363.66 | 932,700 | — | — |
| 2010-10-18 | $101.92 | $367.70 | 819,700 | — | — |
| 2010-10-15 | $100.96 | $364.24 | 887,300 | — | — |
| 2010-10-14 | $102.16 | $368.57 | 1,053,500 | — | — |
| 2010-10-13 | $101.29 | $365.43 | 1,025,800 | — | — |
| 2010-10-12 | $99.63 | $359.44 | 897,600 | — | — |
| 2010-10-11 | $98.29 | $354.60 | 699,700 | — | — |
| 2010-10-08 | $97.67 | $352.37 | 1,060,400 | — | — |
| 2010-10-07 | $97.13 | $350.42 | 1,185,600 | — | — |
| 2010-10-06 | $96.35 | $347.60 | 1,622,800 | — | — |
| 2010-10-05 | $97.98 | $353.49 | 1,886,200 | — | — |
| 2010-10-04 | $97.47 | $351.65 | 1,221,200 | — | — |
| 2010-10-01 | $97.98 | $353.49 | 1,130,000 | — | — |
| 2010-09-30 | $97.04 | $350.09 | 1,713,000 | — | — |
| 2010-09-29 | $97.02 | $350.02 | 1,073,600 | — | — |
| 2010-09-28 | $98.36 | $354.86 | 1,695,000 | — | — |
| 2010-09-27 | $99.02 | $357.24 | 933,100 | — | — |
| 2010-09-24 | $100.97 | $364.27 | 1,223,900 | — | — |
| 2010-09-23 | $97.75 | $352.66 | 1,658,000 | — | — |
| 2010-09-22 | $101.13 | $364.85 | 1,914,800 | — | — |
| 2010-09-21 | $101.04 | $364.53 | 1,490,400 | — | — |
| 2010-09-20 | $103.83 | $374.59 | 1,165,800 | — | — |
| 2010-09-17 | $102.71 | $370.55 | 1,145,200 | — | — |
| 2010-09-16 | $103.25 | $372.50 | 667,700 | — | — |
| 2010-09-15 | $104.13 | $375.67 | 841,100 | — | — |
| 2010-09-14 | $103.50 | $373.40 | 804,200 | — | — |
| 2010-09-13 | $103.61 | $373.80 | 937,400 | — | — |
| 2010-09-10 | $102.16 | $365.68 | 609,900 | — | — |
| 2010-09-09 | $101.28 | $362.53 | 695,600 | — | — |
| 2010-09-08 | $102.40 | $366.54 | 1,184,000 | — | — |
| 2010-09-07 | $102.68 | $367.54 | 1,193,500 | — | — |
| 2010-09-03 | $103.62 | $370.91 | 1,089,400 | — | — |
| 2010-09-02 | $102.49 | $366.86 | 1,480,900 | — | — |
| 2010-09-01 | $100.63 | $360.20 | 1,629,300 | — | — |
| 2010-08-31 | $98.02 | $350.86 | 1,067,300 | — | — |
| 2010-08-30 | $97.35 | $348.46 | 833,600 | — | — |
| 2010-08-27 | $97.93 | $350.54 | 1,008,300 | — | — |
| 2010-08-26 | $97.02 | $347.28 | 1,255,800 | — | — |
| 2010-08-25 | $97.96 | $350.65 | 963,800 | — | — |
| 2010-08-24 | $96.09 | $343.95 | 1,097,600 | — | — |
| 2010-08-23 | $97.03 | $347.32 | 569,100 | — | — |
| 2010-08-20 | $97.75 | $349.89 | 900,700 | — | — |
| 2010-08-19 | $98.57 | $352.83 | 1,305,300 | — | — |
| 2010-08-18 | $101.47 | $363.21 | 851,500 | — | — |
| 2010-08-17 | $102.33 | $366.29 | 1,393,400 | — | — |
| 2010-08-16 | $98.46 | $352.44 | 603,400 | — | — |
| 2010-08-13 | $98.16 | $351.36 | 958,000 | — | — |
| 2010-08-12 | $97.83 | $350.18 | 888,000 | — | — |
| 2010-08-11 | $98.45 | $352.40 | 1,025,000 | — | — |
| 2010-08-10 | $100.54 | $359.88 | 734,000 | — | — |
| 2010-08-09 | $101.21 | $362.28 | 881,100 | — | — |
| 2010-08-06 | $99.34 | $355.59 | 1,069,700 | — | — |
| 2010-08-05 | $101.07 | $361.78 | 891,200 | — | — |
| 2010-08-04 | $101.98 | $365.04 | 821,600 | — | — |
| 2010-08-03 | $101.37 | $362.85 | 1,110,800 | — | — |
| 2010-08-02 | $101.72 | $364.10 | 1,081,500 | — | — |
| 2010-07-30 | $98.12 | $351.22 | 1,441,300 | — | — |
| 2010-07-29 | $98.68 | $353.22 | 1,168,200 | — | — |
| 2010-07-28 | $98.67 | $353.19 | 950,100 | — | — |
| 2010-07-27 | $98.78 | $353.58 | 759,900 | — | — |
| 2010-07-26 | $98.68 | $353.22 | 974,800 | — | — |
| 2010-07-23 | $96.66 | $345.99 | 1,026,800 | — | — |
| 2010-07-22 | $96.08 | $343.92 | 1,464,200 | — | — |
| 2010-07-21 | $92.93 | $332.64 | 1,298,400 | — | — |
| 2010-07-20 | $94.46 | $338.12 | 1,321,900 | — | — |
| 2010-07-19 | $92.27 | $330.28 | 976,400 | — | — |
| 2010-07-16 | $91.38 | $327.09 | 1,886,700 | — | — |
| 2010-07-15 | $94.71 | $339.01 | 1,126,400 | — | — |
| 2010-07-14 | $95.50 | $341.84 | 1,266,900 | — | — |
| 2010-07-13 | $95.47 | $341.73 | 1,424,600 | — | — |
| 2010-07-12 | $92.90 | $332.53 | 886,400 | — | — |
| 2010-07-09 | $92.38 | $330.67 | 1,022,400 | — | — |
| 2010-07-08 | $91.28 | $326.73 | 1,595,900 | — | — |
| 2010-07-07 | $90.00 | $322.15 | 1,923,300 | — | — |
| 2010-07-06 | $85.78 | $307.05 | 1,444,100 | — | — |
| 2010-07-02 | $86.68 | $310.27 | 1,101,500 | — | — |
| 2010-07-01 | $88.10 | $315.35 | 1,480,100 | — | — |
| 2010-06-30 | $87.91 | $314.67 | 1,772,300 | — | — |
| 2010-06-29 | $89.47 | $320.26 | 1,885,600 | — | — |
| 2010-06-28 | $91.71 | $328.27 | 910,100 | — | — |
| 2010-06-25 | $93.28 | $333.89 | 2,301,200 | — | — |
| 2010-06-24 | $91.17 | $326.34 | 1,291,900 | — | — |
| 2010-06-23 | $93.18 | $333.54 | 2,010,300 | — | — |
| 2010-06-22 | $91.84 | $328.74 | 2,148,000 | — | — |
| 2010-06-21 | $92.83 | $332.28 | 1,005,800 | — | — |
| 2010-06-18 | $93.82 | $335.83 | 1,702,000 | — | — |
| 2010-06-17 | $93.84 | $335.90 | 1,418,300 | — | — |
| 2010-06-16 | $93.70 | $335.40 | 1,381,600 | — | — |
| 2010-06-15 | $93.63 | $335.15 | 1,645,600 | — | — |
| 2010-06-14 | $91.51 | $327.56 | 1,857,000 | — | — |
| 2010-06-11 | $91.27 | $326.70 | 1,325,700 | — | — |
| 2010-06-10 | $91.00 | $322.87 | 1,596,800 | — | — |
| 2010-06-09 | $87.85 | $311.69 | 1,547,200 | — | — |
| 2010-06-08 | $88.21 | $312.97 | 1,980,300 | — | — |
| 2010-06-07 | $86.60 | $307.26 | 1,866,500 | — | — |
| 2010-06-04 | $87.72 | $311.23 | 1,854,800 | — | — |
| 2010-06-03 | $91.89 | $326.03 | 993,600 | — | — |
| 2010-06-02 | $92.87 | $329.50 | 1,897,300 | — | — |
| 2010-06-01 | $91.19 | $323.54 | 1,442,000 | — | — |
| 2010-05-28 | $92.69 | $328.87 | 1,506,500 | — | — |
| 2010-05-27 | $94.12 | $333.94 | 2,117,200 | — | — |
| 2010-05-26 | $90.98 | $322.80 | 3,905,400 | — | — |
| 2010-05-25 | $89.92 | $319.04 | 2,146,600 | — | — |
| 2010-05-24 | $88.90 | $315.42 | 1,709,200 | — | — |
| 2010-05-21 | $90.47 | $320.99 | 2,707,800 | — | — |
| 2010-05-20 | $87.03 | $308.78 | 2,254,800 | — | — |
| 2010-05-19 | $90.80 | $322.16 | 1,911,200 | — | — |
| 2010-05-18 | $91.18 | $323.51 | 1,862,200 | — | — |
| 2010-05-17 | $94.08 | $333.80 | 1,401,400 | — | — |
| 2010-05-14 | $93.84 | $332.95 | 2,159,000 | — | — |
| 2010-05-13 | $97.51 | $345.97 | 1,519,900 | — | — |
| 2010-05-12 | $98.60 | $349.83 | 1,782,100 | — | — |
| 2010-05-11 | $97.86 | $347.21 | 2,068,600 | — | — |
| 2010-05-10 | $98.41 | $349.16 | 2,071,900 | — | — |
| 2010-05-07 | $92.96 | $329.82 | 2,680,100 | — | — |
| 2010-05-06 | $94.25 | $334.40 | 2,581,900 | — | — |
| 2010-05-05 | $96.98 | $344.09 | 1,228,600 | — | — |
| 2010-05-04 | $98.27 | $348.66 | 2,011,900 | — | — |
| 2010-05-03 | $100.11 | $355.19 | 1,581,100 | — | — |
| 2010-04-30 | $96.91 | $343.84 | 1,639,500 | — | — |
| 2010-04-29 | $99.22 | $352.03 | 1,469,200 | — | — |
| 2010-04-28 | $95.12 | $337.49 | 1,272,900 | — | — |
| 2010-04-27 | $94.86 | $336.56 | 1,501,600 | — | — |
| 2010-04-26 | $97.21 | $344.90 | 1,394,900 | — | — |
| 2010-04-23 | $96.14 | $341.11 | 1,088,200 | — | — |
| 2010-04-22 | $95.91 | $340.29 | 1,134,500 | — | — |
| 2010-04-21 | $94.38 | $334.86 | 1,235,600 | — | — |
| 2010-04-20 | $93.73 | $332.56 | 932,500 | — | — |
| 2010-04-19 | $92.46 | $328.05 | 1,123,200 | — | — |
| 2010-04-16 | $91.86 | $325.92 | 1,690,500 | — | — |
| 2010-04-15 | $93.27 | $330.92 | 1,160,300 | — | — |
| 2010-04-14 | $95.17 | $337.66 | 1,055,300 | — | — |
| 2010-04-13 | $95.18 | $337.70 | 1,177,900 | — | — |
| 2010-04-12 | $93.93 | $333.26 | 886,100 | — | — |
| 2010-04-09 | $94.63 | $335.75 | 951,900 | — | — |
| 2010-04-08 | $93.05 | $330.14 | 974,700 | — | — |
| 2010-04-07 | $93.18 | $330.60 | 1,316,700 | — | — |
| 2010-04-06 | $94.70 | $336.00 | 1,199,400 | — | — |
| 2010-04-05 | $93.78 | $332.73 | 1,050,700 | — | — |
| 2010-04-01 | $92.40 | $327.84 | 1,014,500 | — | — |
| 2010-03-31 | $91.99 | $326.38 | 1,493,800 | — | — |
| 2010-03-30 | $93.16 | $330.53 | 1,271,600 | — | — |
| 2010-03-29 | $92.64 | $328.69 | 1,015,800 | — | — |
| 2010-03-26 | $92.14 | $326.91 | 1,428,800 | — | — |
| 2010-03-25 | $92.10 | $326.77 | 1,660,400 | — | — |
| 2010-03-24 | $92.93 | $329.72 | 1,541,000 | — | — |
| 2010-03-23 | $92.13 | $326.88 | 1,072,700 | — | — |
| 2010-03-22 | $91.79 | $325.67 | 1,188,800 | — | — |
| 2010-03-19 | $90.91 | $322.55 | 1,352,200 | — | — |
| 2010-03-18 | $91.82 | $325.78 | 890,000 | — | — |
| 2010-03-17 | $91.74 | $325.49 | 1,175,100 | — | — |
| 2010-03-16 | $90.75 | $321.98 | 1,122,100 | — | — |
| 2010-03-15 | $88.90 | $315.42 | 698,600 | — | — |
| 2010-03-12 | $88.99 | $315.74 | 1,129,300 | — | — |
| 2010-03-11 | $88.15 | $312.76 | 1,339,200 | — | — |
| 2010-03-10 | $87.81 | $309.24 | 1,106,400 | — | — |
| 2010-03-09 | $87.69 | $308.82 | 1,242,500 | — | — |
| 2010-03-08 | $87.58 | $308.43 | 1,161,100 | — | — |
| 2010-03-05 | $87.42 | $307.87 | 1,430,700 | — | — |
| 2010-03-04 | $85.84 | $302.31 | 1,099,300 | — | — |
| 2010-03-03 | $84.79 | $298.61 | 1,071,400 | — | — |
| 2010-03-02 | $85.14 | $299.84 | 1,310,000 | — | — |
| 2010-03-01 | $84.62 | $298.01 | 1,846,800 | — | — |
| 2010-02-26 | $82.19 | $289.45 | 1,707,600 | — | — |
| 2010-02-25 | $81.91 | $288.47 | 1,091,800 | — | — |
| 2010-02-24 | $81.53 | $287.13 | 1,282,600 | — | — |
| 2010-02-23 | $80.33 | $282.90 | 1,645,700 | — | — |
| 2010-02-22 | $81.34 | $286.46 | 1,215,600 | — | — |
| 2010-02-19 | $81.70 | $287.73 | 1,650,700 | — | — |
| 2010-02-18 | $79.95 | $281.56 | 1,244,600 | — | — |
| 2010-02-17 | $78.75 | $277.34 | 1,244,300 | — | — |
| 2010-02-16 | $78.08 | $274.98 | 1,662,100 | — | — |
| 2010-02-12 | $76.55 | $269.59 | 1,325,000 | — | — |
| 2010-02-11 | $76.74 | $270.26 | 1,133,900 | — | — |
| 2010-02-10 | $76.05 | $267.83 | 1,105,000 | — | — |
| 2010-02-09 | $75.81 | $266.98 | 1,472,800 | — | — |
| 2010-02-08 | $76.02 | $267.72 | 1,531,600 | — | — |
| 2010-02-05 | $77.63 | $273.39 | 2,080,000 | — | — |
| 2010-02-04 | $76.68 | $270.05 | 2,768,200 | — | — |
| 2010-02-03 | $79.81 | $281.07 | 1,056,900 | — | — |
| 2010-02-02 | $81.14 | $285.75 | 1,392,000 | — | — |
| 2010-02-01 | $80.47 | $283.40 | 1,303,200 | — | — |
| 2010-01-29 | $79.18 | $278.85 | 1,834,300 | — | — |
| 2010-01-28 | $78.55 | $276.63 | 1,664,300 | — | — |
| 2010-01-27 | $79.96 | $281.60 | 1,669,900 | — | — |
| 2010-01-26 | $78.33 | $275.86 | 1,222,900 | — | — |
| 2010-01-25 | $78.76 | $277.37 | 1,502,600 | — | — |
| 2010-01-22 | $77.67 | $273.53 | 2,070,100 | — | — |
| 2010-01-21 | $78.74 | $277.30 | 1,944,300 | — | — |
| 2010-01-20 | $79.75 | $280.86 | 1,262,300 | — | — |
| 2010-01-19 | $80.64 | $283.99 | 1,330,800 | — | — |
| 2010-01-15 | $78.97 | $278.11 | 1,438,600 | — | — |
| 2010-01-14 | $79.12 | $278.64 | 785,100 | — | — |
| 2010-01-13 | $79.52 | $280.05 | 1,346,400 | — | — |
| 2010-01-12 | $77.98 | $274.63 | 1,694,800 | — | — |
| 2010-01-11 | $79.27 | $279.17 | 1,356,700 | — | — |
| 2010-01-08 | $78.73 | $277.27 | 1,281,100 | — | — |
| 2010-01-07 | $80.19 | $282.41 | 1,284,100 | — | — |
| 2010-01-06 | $80.30 | $282.80 | 832,400 | — | — |
| 2010-01-05 | $80.79 | $284.52 | 1,131,000 | — | — |
| 2010-01-04 | $80.13 | $282.20 | 1,579,100 | — | — |