Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $134.46 | $504.39 | 592,300 | — | — |
| 2011-12-29 | $135.20 | $507.16 | 490,000 | — | — |
| 2011-12-28 | $133.94 | $502.44 | 665,700 | — | — |
| 2011-12-27 | $135.71 | $509.08 | 599,900 | — | — |
| 2011-12-23 | $134.51 | $504.58 | 485,000 | — | — |
| 2011-12-22 | $133.20 | $499.66 | 916,300 | — | — |
| 2011-12-21 | $131.53 | $493.40 | 709,000 | — | — |
| 2011-12-20 | $130.86 | $490.88 | 977,600 | — | — |
| 2011-12-19 | $127.83 | $479.52 | 802,100 | — | — |
| 2011-12-16 | $128.39 | $481.62 | 1,026,800 | — | — |
| 2011-12-15 | $127.07 | $476.67 | 782,100 | — | — |
| 2011-12-14 | $127.00 | $476.40 | 946,900 | — | — |
| 2011-12-13 | $125.44 | $470.55 | 834,900 | — | — |
| 2011-12-12 | $127.20 | $477.15 | 790,300 | — | — |
| 2011-12-09 | $130.17 | $484.73 | 626,800 | — | — |
| 2011-12-08 | $127.52 | $474.86 | 645,700 | — | — |
| 2011-12-07 | $130.12 | $484.55 | 581,200 | — | — |
| 2011-12-06 | $129.12 | $480.82 | 630,900 | — | — |
| 2011-12-05 | $128.49 | $478.48 | 1,026,600 | — | — |
| 2011-12-02 | $129.55 | $482.42 | 745,700 | — | — |
| 2011-12-01 | $129.50 | $482.24 | 806,000 | — | — |
| 2011-11-30 | $131.90 | $491.17 | 1,639,600 | — | — |
| 2011-11-29 | $126.61 | $471.48 | 873,900 | — | — |
| 2011-11-28 | $125.89 | $468.79 | 1,050,900 | — | — |
| 2011-11-25 | $122.30 | $455.43 | 321,400 | — | — |
| 2011-11-23 | $121.90 | $453.94 | 1,230,500 | — | — |
| 2011-11-22 | $123.92 | $461.46 | 850,600 | — | — |
| 2011-11-21 | $123.18 | $458.70 | 893,000 | — | — |
| 2011-11-18 | $125.11 | $465.89 | 916,900 | — | — |
| 2011-11-17 | $123.45 | $459.71 | 1,123,900 | — | — |
| 2011-11-16 | $124.13 | $462.24 | 714,200 | — | — |
| 2011-11-15 | $125.07 | $465.74 | 949,400 | — | — |
| 2011-11-14 | $123.02 | $458.11 | 901,400 | — | — |
| 2011-11-11 | $125.66 | $467.94 | 792,600 | — | — |
| 2011-11-10 | $124.08 | $462.05 | 916,100 | — | — |
| 2011-11-09 | $121.88 | $453.86 | 1,183,000 | — | — |
| 2011-11-08 | $126.74 | $471.96 | 1,061,900 | — | — |
| 2011-11-07 | $125.50 | $467.34 | 798,300 | — | — |
| 2011-11-04 | $124.82 | $464.81 | 1,248,600 | — | — |
| 2011-11-03 | $127.26 | $473.90 | 1,144,500 | — | — |
| 2011-11-02 | $127.37 | $474.31 | 1,160,800 | — | — |
| 2011-11-01 | $126.27 | $470.21 | 1,411,900 | — | — |
| 2011-10-31 | $129.05 | $480.56 | 1,063,700 | — | — |
| 2011-10-28 | $131.52 | $489.76 | 1,026,600 | — | — |
| 2011-10-27 | $130.81 | $487.12 | 1,514,800 | — | — |
| 2011-10-26 | $124.69 | $464.33 | 1,035,400 | — | — |
| 2011-10-25 | $122.45 | $455.98 | 1,364,900 | — | — |
| 2011-10-24 | $123.13 | $458.52 | 909,000 | — | — |
| 2011-10-21 | $119.66 | $445.59 | 947,300 | — | — |
| 2011-10-20 | $116.02 | $432.04 | 845,700 | — | — |
| 2011-10-19 | $115.34 | $429.51 | 980,400 | — | — |
| 2011-10-18 | $117.29 | $436.77 | 883,800 | — | — |
| 2011-10-17 | $113.86 | $424.00 | 1,056,400 | — | — |
| 2011-10-14 | $114.91 | $427.91 | 692,100 | — | — |
| 2011-10-13 | $113.50 | $422.66 | 691,300 | — | — |
| 2011-10-12 | $114.36 | $425.86 | 878,800 | — | — |
| 2011-10-11 | $112.08 | $417.37 | 731,500 | — | — |
| 2011-10-10 | $114.59 | $426.71 | 1,058,000 | — | — |
| 2011-10-07 | $108.23 | $403.03 | 1,444,100 | — | — |
| 2011-10-06 | $111.75 | $416.14 | 1,110,300 | — | — |
| 2011-10-05 | $109.96 | $409.47 | 1,418,300 | — | — |
| 2011-10-04 | $109.91 | $409.29 | 1,800,000 | — | — |
| 2011-10-03 | $105.78 | $393.91 | 1,514,800 | — | — |
| 2011-09-30 | $111.35 | $414.65 | 1,130,800 | — | — |
| 2011-09-29 | $113.63 | $423.14 | 1,060,400 | — | — |
| 2011-09-28 | $113.02 | $420.87 | 1,004,300 | — | — |
| 2011-09-27 | $115.22 | $429.06 | 1,449,300 | — | — |
| 2011-09-26 | $114.71 | $427.16 | 1,127,900 | — | — |
| 2011-09-23 | $113.70 | $423.40 | 1,345,900 | — | — |
| 2011-09-22 | $114.70 | $427.12 | 1,558,000 | — | — |
| 2011-09-21 | $116.86 | $435.17 | 1,211,600 | — | — |
| 2011-09-20 | $120.65 | $449.28 | 893,300 | — | — |
| 2011-09-19 | $120.53 | $448.83 | 1,008,500 | — | — |
| 2011-09-16 | $122.94 | $457.81 | 1,439,200 | — | — |
| 2011-09-15 | $122.92 | $457.73 | 789,100 | — | — |
| 2011-09-14 | $121.91 | $453.97 | 1,149,800 | — | — |
| 2011-09-13 | $120.05 | $447.05 | 909,000 | — | — |
| 2011-09-12 | $120.63 | $449.21 | 706,000 | — | — |
| 2011-09-09 | $120.66 | $445.78 | 1,193,900 | — | — |
| 2011-09-08 | $123.85 | $457.57 | 1,031,500 | — | — |
| 2011-09-07 | $123.63 | $456.75 | 968,900 | — | — |
| 2011-09-06 | $118.89 | $439.24 | 839,700 | — | — |
| 2011-09-02 | $118.59 | $438.13 | 1,051,800 | — | — |
| 2011-09-01 | $121.24 | $447.92 | 1,156,200 | — | — |
| 2011-08-31 | $123.73 | $457.12 | 1,044,900 | — | — |
| 2011-08-30 | $123.34 | $455.68 | 880,400 | — | — |
| 2011-08-29 | $122.45 | $452.39 | 971,800 | — | — |
| 2011-08-26 | $120.11 | $443.75 | 1,045,000 | — | — |
| 2011-08-25 | $117.77 | $435.10 | 880,800 | — | — |
| 2011-08-24 | $120.04 | $443.49 | 1,120,300 | — | — |
| 2011-08-23 | $119.49 | $441.46 | 1,237,100 | — | — |
| 2011-08-22 | $115.30 | $425.98 | 1,320,100 | — | — |
| 2011-08-19 | $113.95 | $420.99 | 1,209,300 | — | — |
| 2011-08-18 | $115.82 | $427.90 | 1,415,100 | — | — |
| 2011-08-17 | $120.36 | $444.67 | 1,351,600 | — | — |
| 2011-08-16 | $120.27 | $444.34 | 1,507,600 | — | — |
| 2011-08-15 | $119.82 | $442.68 | 1,734,100 | — | — |
| 2011-08-12 | $116.97 | $432.15 | 1,061,800 | — | — |
| 2011-08-11 | $117.51 | $434.14 | 1,816,700 | — | — |
| 2011-08-10 | $109.62 | $404.99 | 1,962,600 | — | — |
| 2011-08-09 | $112.77 | $416.63 | 2,745,000 | — | — |
| 2011-08-08 | $102.07 | $377.10 | 2,105,400 | — | — |
| 2011-08-05 | $110.31 | $407.54 | 1,685,400 | — | — |
| 2011-08-04 | $110.82 | $409.43 | 1,333,800 | — | — |
| 2011-08-03 | $117.08 | $432.55 | 1,143,700 | — | — |
| 2011-08-02 | $116.40 | $430.04 | 1,089,400 | — | — |
| 2011-08-01 | $118.80 | $438.91 | 1,177,400 | — | — |
| 2011-07-29 | $119.63 | $441.98 | 736,000 | — | — |
| 2011-07-28 | $119.36 | $440.98 | 602,400 | — | — |
| 2011-07-27 | $119.19 | $440.35 | 1,120,400 | — | — |
| 2011-07-26 | $122.64 | $453.10 | 591,600 | — | — |
| 2011-07-25 | $122.53 | $452.69 | 473,200 | — | — |
| 2011-07-22 | $123.23 | $455.28 | 423,500 | — | — |
| 2011-07-21 | $122.94 | $454.20 | 750,300 | — | — |
| 2011-07-20 | $121.04 | $447.18 | 522,000 | — | — |
| 2011-07-19 | $120.14 | $443.86 | 561,600 | — | — |
| 2011-07-18 | $118.09 | $436.29 | 746,200 | — | — |
| 2011-07-15 | $119.19 | $440.35 | 669,300 | — | — |
| 2011-07-14 | $117.84 | $435.36 | 763,700 | — | — |
| 2011-07-13 | $118.27 | $436.95 | 1,019,600 | — | — |
| 2011-07-12 | $119.73 | $442.34 | 795,500 | — | — |
| 2011-07-11 | $118.39 | $437.39 | 789,700 | — | — |
| 2011-07-08 | $119.40 | $441.13 | 650,100 | — | — |
| 2011-07-07 | $118.91 | $439.32 | 464,300 | — | — |
| 2011-07-06 | $118.11 | $436.36 | 530,800 | — | — |
| 2011-07-05 | $117.47 | $434.00 | 801,000 | — | — |
| 2011-07-01 | $115.81 | $427.86 | 696,200 | — | — |
| 2011-06-30 | $114.01 | $421.21 | 658,800 | — | — |
| 2011-06-29 | $113.54 | $419.48 | 817,500 | — | — |
| 2011-06-28 | $111.85 | $413.23 | 599,600 | — | — |
| 2011-06-27 | $111.09 | $410.42 | 744,000 | — | — |
| 2011-06-24 | $110.73 | $409.09 | 1,258,300 | — | — |
| 2011-06-23 | $108.77 | $401.85 | 1,309,000 | — | — |
| 2011-06-22 | $111.69 | $412.64 | 511,300 | — | — |
| 2011-06-21 | $112.34 | $415.04 | 587,300 | — | — |
| 2011-06-20 | $112.19 | $414.49 | 623,900 | — | — |
| 2011-06-17 | $111.77 | $412.94 | 1,103,500 | — | — |
| 2011-06-16 | $110.70 | $408.98 | 841,100 | — | — |
| 2011-06-15 | $109.71 | $405.33 | 985,900 | — | — |
| 2011-06-14 | $111.91 | $413.45 | 931,300 | — | — |
| 2011-06-13 | $110.87 | $409.61 | 765,400 | — | — |
| 2011-06-10 | $112.22 | $411.09 | 1,053,500 | — | — |
| 2011-06-09 | $114.99 | $421.24 | 682,000 | — | — |
| 2011-06-08 | $116.23 | $425.78 | 580,800 | — | — |
| 2011-06-07 | $115.68 | $423.76 | 619,500 | — | — |
| 2011-06-06 | $114.43 | $419.18 | 614,000 | — | — |
| 2011-06-03 | $115.92 | $424.64 | 786,800 | — | — |
| 2011-06-02 | $115.06 | $421.49 | 702,600 | — | — |
| 2011-06-01 | $115.22 | $422.08 | 777,900 | — | — |
| 2011-05-31 | $118.34 | $433.51 | 1,241,700 | — | — |
| 2011-05-27 | $115.97 | $424.83 | 476,300 | — | — |
| 2011-05-26 | $115.59 | $423.43 | 537,400 | — | — |
| 2011-05-25 | $114.37 | $418.97 | 622,800 | — | — |
| 2011-05-24 | $113.83 | $416.99 | 701,000 | — | — |
| 2011-05-23 | $113.73 | $416.62 | 885,200 | — | — |
| 2011-05-20 | $116.08 | $425.23 | 754,100 | — | — |
| 2011-05-19 | $117.31 | $429.74 | 558,800 | — | — |
| 2011-05-18 | $117.69 | $431.13 | 548,000 | — | — |
| 2011-05-17 | $117.04 | $428.75 | 618,400 | — | — |
| 2011-05-16 | $116.93 | $428.34 | 572,400 | — | — |
| 2011-05-13 | $116.33 | $426.15 | 544,700 | — | — |
| 2011-05-12 | $117.53 | $430.54 | 845,000 | — | — |
| 2011-05-11 | $119.15 | $436.48 | 874,400 | — | — |
| 2011-05-10 | $119.86 | $439.08 | 721,200 | — | — |
| 2011-05-09 | $117.64 | $430.94 | 697,100 | — | — |
| 2011-05-06 | $116.03 | $425.05 | 774,100 | — | — |
| 2011-05-05 | $115.96 | $424.79 | 701,700 | — | — |
| 2011-05-04 | $116.35 | $426.22 | 691,100 | — | — |
| 2011-05-03 | $116.31 | $426.07 | 674,400 | — | — |
| 2011-05-02 | $116.90 | $428.23 | 617,900 | — | — |
| 2011-04-29 | $117.31 | $429.74 | 686,000 | — | — |
| 2011-04-28 | $118.66 | $434.68 | 704,500 | — | — |
| 2011-04-27 | $116.58 | $427.06 | 603,200 | — | — |
| 2011-04-26 | $115.45 | $422.92 | 665,900 | — | — |
| 2011-04-25 | $113.88 | $417.17 | 731,600 | — | — |
| 2011-04-21 | $112.30 | $411.38 | 750,000 | — | — |
| 2011-04-20 | $112.35 | $411.57 | 660,800 | — | — |
| 2011-04-19 | $111.79 | $409.51 | 475,700 | — | — |
| 2011-04-18 | $110.58 | $405.08 | 448,000 | — | — |
| 2011-04-15 | $111.47 | $408.34 | 819,900 | — | — |
| 2011-04-14 | $109.65 | $401.67 | 736,400 | — | — |
| 2011-04-13 | $107.77 | $394.79 | 469,200 | — | — |
| 2011-04-12 | $108.18 | $396.29 | 629,100 | — | — |
| 2011-04-11 | $108.73 | $398.30 | 551,800 | — | — |
| 2011-04-08 | $108.50 | $397.46 | 600,300 | — | — |
| 2011-04-07 | $110.00 | $402.96 | 837,200 | — | — |
| 2011-04-06 | $110.77 | $405.78 | 485,600 | — | — |
| 2011-04-05 | $111.19 | $407.32 | 668,900 | — | — |
| 2011-04-04 | $111.73 | $409.29 | 606,400 | — | — |
| 2011-04-01 | $111.00 | $406.62 | 700,100 | — | — |
| 2011-03-31 | $110.91 | $406.29 | 646,800 | — | — |
| 2011-03-30 | $110.30 | $404.06 | 651,700 | — | — |
| 2011-03-29 | $109.06 | $399.51 | 587,100 | — | — |
| 2011-03-28 | $107.86 | $395.12 | 360,200 | — | — |
| 2011-03-25 | $108.05 | $395.81 | 657,600 | — | — |
| 2011-03-24 | $107.39 | $393.40 | 569,500 | — | — |
| 2011-03-23 | $107.15 | $392.52 | 669,500 | — | — |
| 2011-03-22 | $108.09 | $395.96 | 441,500 | — | — |
| 2011-03-21 | $109.22 | $400.10 | 952,000 | — | — |
| 2011-03-18 | $107.62 | $394.24 | 1,078,300 | — | — |
| 2011-03-17 | $107.91 | $395.30 | 730,000 | — | — |
| 2011-03-16 | $106.77 | $391.12 | 939,900 | — | — |
| 2011-03-15 | $108.99 | $399.26 | 615,400 | — | — |
| 2011-03-14 | $109.66 | $401.71 | 564,100 | — | — |
| 2011-03-11 | $110.78 | $405.81 | 596,500 | — | — |
| 2011-03-10 | $110.44 | $401.64 | 861,600 | — | — |
| 2011-03-09 | $112.31 | $408.44 | 821,900 | — | — |
| 2011-03-08 | $112.58 | $409.42 | 1,037,500 | — | — |
| 2011-03-07 | $109.24 | $397.27 | 790,500 | — | — |
| 2011-03-04 | $109.11 | $396.80 | 837,200 | — | — |
| 2011-03-03 | $110.50 | $401.86 | 1,185,500 | — | — |
| 2011-03-02 | $109.07 | $396.66 | 1,166,100 | — | — |
| 2011-03-01 | $109.82 | $399.38 | 1,117,100 | — | — |
| 2011-02-28 | $112.25 | $408.22 | 1,207,400 | — | — |
| 2011-02-25 | $110.57 | $402.11 | 817,200 | — | — |
| 2011-02-24 | $108.96 | $396.26 | 1,058,500 | — | — |
| 2011-02-23 | $108.99 | $396.36 | 1,468,300 | — | — |
| 2011-02-22 | $110.86 | $403.17 | 942,600 | — | — |
| 2011-02-18 | $111.65 | $406.04 | 657,400 | — | — |
| 2011-02-17 | $110.39 | $401.46 | 495,100 | — | — |
| 2011-02-16 | $110.87 | $403.20 | 645,200 | — | — |
| 2011-02-15 | $110.20 | $400.77 | 1,052,900 | — | — |
| 2011-02-14 | $111.00 | $403.67 | 476,300 | — | — |
| 2011-02-11 | $111.36 | $404.98 | 765,500 | — | — |
| 2011-02-10 | $111.03 | $403.78 | 623,900 | — | — |
| 2011-02-09 | $110.60 | $402.22 | 483,900 | — | — |
| 2011-02-08 | $110.21 | $400.80 | 536,500 | — | — |
| 2011-02-07 | $110.28 | $401.06 | 466,400 | — | — |
| 2011-02-04 | $109.11 | $396.80 | 896,300 | — | — |
| 2011-02-03 | $109.80 | $399.31 | 653,300 | — | — |
| 2011-02-02 | $109.13 | $396.87 | 765,800 | — | — |
| 2011-02-01 | $108.89 | $396.00 | 794,600 | — | — |
| 2011-01-31 | $108.98 | $396.33 | 769,400 | — | — |
| 2011-01-28 | $106.47 | $387.20 | 832,300 | — | — |
| 2011-01-27 | $108.52 | $394.66 | 770,900 | — | — |
| 2011-01-26 | $107.00 | $389.13 | 646,000 | — | — |
| 2011-01-25 | $106.74 | $388.18 | 607,100 | — | — |
| 2011-01-24 | $105.12 | $382.29 | 825,600 | — | — |
| 2011-01-21 | $105.52 | $383.75 | 756,500 | — | — |
| 2011-01-20 | $103.96 | $378.07 | 652,300 | — | — |
| 2011-01-19 | $103.62 | $376.84 | 796,200 | — | — |
| 2011-01-18 | $104.84 | $381.27 | 601,500 | — | — |
| 2011-01-14 | $103.72 | $377.20 | 559,900 | — | — |
| 2011-01-13 | $102.36 | $372.25 | 453,000 | — | — |
| 2011-01-12 | $101.30 | $368.40 | 596,200 | — | — |
| 2011-01-11 | $100.75 | $366.40 | 465,400 | — | — |
| 2011-01-10 | $101.12 | $367.74 | 552,600 | — | — |
| 2011-01-07 | $101.74 | $370.00 | 567,200 | — | — |
| 2011-01-06 | $101.77 | $370.11 | 586,400 | — | — |
| 2011-01-05 | $101.99 | $370.91 | 853,500 | — | — |
| 2011-01-04 | $100.99 | $367.27 | 1,004,600 | — | — |
| 2011-01-03 | $103.53 | $376.51 | 923,300 | — | — |