Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $150.52 | $602.70 | 794,400 | — | — |
| 2013-12-30 | $151.57 | $606.90 | 403,500 | — | — |
| 2013-12-27 | $151.12 | $605.10 | 361,800 | — | — |
| 2013-12-26 | $151.15 | $605.22 | 311,100 | — | — |
| 2013-12-24 | $151.60 | $607.02 | 291,500 | — | — |
| 2013-12-23 | $151.55 | $606.82 | 619,400 | — | — |
| 2013-12-20 | $151.82 | $607.90 | 806,000 | — | — |
| 2013-12-19 | $151.16 | $605.26 | 652,600 | — | — |
| 2013-12-18 | $152.15 | $609.22 | 1,036,300 | — | — |
| 2013-12-17 | $149.52 | $598.69 | 867,600 | — | — |
| 2013-12-16 | $151.01 | $604.66 | 917,200 | — | — |
| 2013-12-13 | $149.54 | $598.77 | 749,700 | — | — |
| 2013-12-12 | $149.71 | $599.45 | 835,200 | — | — |
| 2013-12-11 | $150.55 | $602.82 | 1,186,500 | — | — |
| 2013-12-10 | $154.70 | $613.83 | 1,107,600 | — | — |
| 2013-12-09 | $155.20 | $615.81 | 910,500 | — | — |
| 2013-12-06 | $154.00 | $611.05 | 859,500 | — | — |
| 2013-12-05 | $151.15 | $599.74 | 600,700 | — | — |
| 2013-12-04 | $151.93 | $602.84 | 1,058,000 | — | — |
| 2013-12-03 | $150.42 | $596.84 | 807,300 | — | — |
| 2013-12-02 | $152.80 | $606.29 | 649,500 | — | — |
| 2013-11-29 | $152.70 | $605.89 | 289,800 | — | — |
| 2013-11-27 | $154.19 | $611.80 | 399,900 | — | — |
| 2013-11-26 | $152.65 | $605.69 | 620,300 | — | — |
| 2013-11-25 | $153.71 | $609.90 | 517,500 | — | — |
| 2013-11-22 | $154.86 | $614.46 | 496,100 | — | — |
| 2013-11-21 | $154.73 | $613.95 | 755,100 | — | — |
| 2013-11-20 | $154.55 | $613.23 | 743,200 | — | — |
| 2013-11-19 | $156.95 | $622.75 | 878,300 | — | — |
| 2013-11-18 | $159.50 | $632.87 | 623,700 | — | — |
| 2013-11-15 | $162.41 | $644.42 | 633,500 | — | — |
| 2013-11-14 | $162.67 | $645.45 | 961,400 | — | — |
| 2013-11-13 | $160.26 | $635.89 | 685,200 | — | — |
| 2013-11-12 | $159.12 | $631.36 | 671,500 | — | — |
| 2013-11-11 | $159.89 | $634.42 | 609,100 | — | — |
| 2013-11-08 | $159.91 | $634.50 | 995,600 | — | — |
| 2013-11-07 | $161.19 | $639.58 | 1,160,700 | — | — |
| 2013-11-06 | $164.67 | $653.39 | 743,200 | — | — |
| 2013-11-05 | $165.23 | $655.61 | 625,400 | — | — |
| 2013-11-04 | $168.65 | $669.18 | 546,700 | — | — |
| 2013-11-01 | $168.99 | $670.53 | 634,400 | — | — |
| 2013-10-31 | $166.97 | $662.51 | 935,000 | — | — |
| 2013-10-30 | $167.63 | $665.13 | 735,100 | — | — |
| 2013-10-29 | $169.62 | $673.03 | 547,400 | — | — |
| 2013-10-28 | $172.37 | $683.94 | 650,300 | — | — |
| 2013-10-25 | $174.26 | $691.44 | 651,200 | — | — |
| 2013-10-24 | $171.88 | $681.99 | 421,800 | — | — |
| 2013-10-23 | $171.47 | $680.37 | 381,800 | — | — |
| 2013-10-22 | $171.43 | $680.21 | 685,800 | — | — |
| 2013-10-21 | $170.74 | $677.47 | 587,400 | — | — |
| 2013-10-18 | $172.16 | $683.11 | 578,100 | — | — |
| 2013-10-17 | $172.56 | $684.69 | 525,100 | — | — |
| 2013-10-16 | $170.77 | $677.59 | 664,400 | — | — |
| 2013-10-15 | $167.32 | $663.90 | 400,600 | — | — |
| 2013-10-14 | $167.57 | $664.89 | 451,700 | — | — |
| 2013-10-11 | $168.41 | $668.23 | 300,800 | — | — |
| 2013-10-10 | $166.32 | $659.93 | 375,800 | — | — |
| 2013-10-09 | $162.04 | $642.95 | 348,400 | — | — |
| 2013-10-08 | $161.84 | $642.16 | 380,900 | — | — |
| 2013-10-07 | $163.41 | $648.39 | 512,500 | — | — |
| 2013-10-04 | $162.76 | $645.81 | 527,000 | — | — |
| 2013-10-03 | $161.99 | $642.75 | 558,900 | — | — |
| 2013-10-02 | $163.71 | $649.58 | 489,500 | — | — |
| 2013-10-01 | $162.75 | $645.77 | 609,100 | — | — |
| 2013-09-30 | $160.55 | $637.04 | 658,200 | — | — |
| 2013-09-27 | $162.59 | $645.13 | 418,500 | — | — |
| 2013-09-26 | $163.01 | $646.80 | 335,700 | — | — |
| 2013-09-25 | $162.27 | $643.86 | 559,300 | — | — |
| 2013-09-24 | $160.47 | $636.72 | 762,200 | — | — |
| 2013-09-23 | $162.24 | $643.74 | 753,600 | — | — |
| 2013-09-20 | $163.83 | $650.05 | 962,500 | — | — |
| 2013-09-19 | $166.00 | $658.66 | 767,500 | — | — |
| 2013-09-18 | $165.63 | $657.20 | 957,400 | — | — |
| 2013-09-17 | $158.54 | $629.06 | 353,200 | — | — |
| 2013-09-16 | $157.60 | $625.33 | 492,700 | — | — |
| 2013-09-13 | $156.03 | $619.10 | 264,700 | — | — |
| 2013-09-12 | $155.94 | $618.75 | 529,900 | — | — |
| 2013-09-11 | $157.13 | $623.47 | 404,800 | — | — |
| 2013-09-10 | $157.87 | $621.45 | 494,500 | — | — |
| 2013-09-09 | $156.90 | $617.63 | 668,700 | — | — |
| 2013-09-06 | $153.02 | $602.35 | 538,100 | — | — |
| 2013-09-05 | $151.26 | $595.43 | 343,200 | — | — |
| 2013-09-04 | $152.55 | $600.50 | 854,700 | — | — |
| 2013-09-03 | $152.40 | $599.91 | 712,500 | — | — |
| 2013-08-30 | $152.67 | $600.98 | 633,100 | — | — |
| 2013-08-29 | $152.81 | $601.53 | 452,300 | — | — |
| 2013-08-28 | $152.65 | $600.90 | 589,700 | — | — |
| 2013-08-27 | $153.81 | $605.46 | 720,700 | — | — |
| 2013-08-26 | $155.43 | $611.84 | 516,100 | — | — |
| 2013-08-23 | $157.68 | $620.70 | 504,200 | — | — |
| 2013-08-22 | $157.32 | $619.28 | 520,500 | — | — |
| 2013-08-21 | $157.10 | $618.41 | 759,600 | — | — |
| 2013-08-20 | $156.41 | $615.70 | 682,700 | — | — |
| 2013-08-19 | $153.34 | $603.61 | 777,500 | — | — |
| 2013-08-16 | $153.95 | $606.01 | 681,500 | — | — |
| 2013-08-15 | $157.43 | $619.71 | 450,000 | — | — |
| 2013-08-14 | $159.57 | $628.14 | 279,500 | — | — |
| 2013-08-13 | $160.17 | $630.50 | 422,000 | — | — |
| 2013-08-12 | $161.88 | $637.23 | 293,100 | — | — |
| 2013-08-09 | $163.15 | $642.23 | 545,200 | — | — |
| 2013-08-08 | $161.47 | $635.62 | 491,400 | — | — |
| 2013-08-07 | $162.67 | $640.34 | 611,600 | — | — |
| 2013-08-06 | $162.17 | $638.37 | 338,200 | — | — |
| 2013-08-05 | $162.18 | $638.41 | 461,800 | — | — |
| 2013-08-02 | $160.73 | $632.70 | 691,000 | — | — |
| 2013-08-01 | $161.28 | $634.87 | 868,000 | — | — |
| 2013-07-31 | $159.22 | $626.76 | 916,000 | — | — |
| 2013-07-30 | $159.54 | $628.02 | 363,300 | — | — |
| 2013-07-29 | $159.59 | $628.22 | 232,800 | — | — |
| 2013-07-26 | $161.00 | $633.77 | 252,600 | — | — |
| 2013-07-25 | $159.95 | $629.63 | 696,100 | — | — |
| 2013-07-24 | $159.12 | $626.37 | 803,000 | — | — |
| 2013-07-23 | $162.94 | $641.40 | 307,600 | — | — |
| 2013-07-22 | $163.37 | $643.10 | 344,700 | — | — |
| 2013-07-19 | $162.54 | $639.83 | 487,800 | — | — |
| 2013-07-18 | $162.95 | $641.44 | 515,900 | — | — |
| 2013-07-17 | $161.70 | $636.52 | 516,700 | — | — |
| 2013-07-16 | $160.34 | $631.17 | 477,700 | — | — |
| 2013-07-15 | $159.71 | $628.69 | 255,000 | — | — |
| 2013-07-12 | $159.08 | $626.21 | 485,300 | — | — |
| 2013-07-11 | $159.37 | $627.35 | 490,900 | — | — |
| 2013-07-10 | $155.26 | $611.17 | 460,700 | — | — |
| 2013-07-09 | $155.24 | $611.09 | 474,000 | — | — |
| 2013-07-08 | $152.86 | $601.72 | 573,300 | — | — |
| 2013-07-05 | $152.87 | $601.76 | 802,000 | — | — |
| 2013-07-03 | $153.26 | $603.30 | 675,600 | — | — |
| 2013-07-02 | $154.68 | $608.89 | 770,400 | — | — |
| 2013-07-01 | $151.77 | $597.43 | 685,100 | — | — |
| 2013-06-28 | $153.33 | $603.57 | 955,200 | — | — |
| 2013-06-27 | $154.10 | $606.60 | 702,100 | — | — |
| 2013-06-26 | $151.55 | $596.57 | 789,700 | — | — |
| 2013-06-25 | $150.80 | $593.61 | 836,300 | — | — |
| 2013-06-24 | $149.20 | $587.32 | 1,137,200 | — | — |
| 2013-06-21 | $149.73 | $589.40 | 1,777,200 | — | — |
| 2013-06-20 | $145.90 | $574.33 | 1,012,100 | — | — |
| 2013-06-19 | $149.20 | $587.32 | 1,137,500 | — | — |
| 2013-06-18 | $152.40 | $599.91 | 483,400 | — | — |
| 2013-06-17 | $153.34 | $603.61 | 654,300 | — | — |
| 2013-06-14 | $151.80 | $597.55 | 499,600 | — | — |
| 2013-06-13 | $152.35 | $599.72 | 632,500 | — | — |
| 2013-06-12 | $147.71 | $581.45 | 713,700 | — | — |
| 2013-06-11 | $148.99 | $586.49 | 573,700 | — | — |
| 2013-06-10 | $150.46 | $592.28 | 460,800 | — | — |
| 2013-06-07 | $153.78 | $600.42 | 743,400 | — | — |
| 2013-06-06 | $153.91 | $600.93 | 570,700 | — | — |
| 2013-06-05 | $150.89 | $589.14 | 699,300 | — | — |
| 2013-06-04 | $151.54 | $591.68 | 715,200 | — | — |
| 2013-06-03 | $155.49 | $607.10 | 1,114,400 | — | — |
| 2013-05-31 | $151.80 | $592.69 | 1,503,700 | — | — |
| 2013-05-30 | $153.99 | $601.24 | 1,075,000 | — | — |
| 2013-05-29 | $157.27 | $614.05 | 889,400 | — | — |
| 2013-05-28 | $160.82 | $627.91 | 678,300 | — | — |
| 2013-05-24 | $162.59 | $634.82 | 875,800 | — | — |
| 2013-05-23 | $160.06 | $624.94 | 1,033,500 | — | — |
| 2013-05-22 | $162.99 | $636.38 | 688,600 | — | — |
| 2013-05-21 | $167.72 | $654.85 | 677,500 | — | — |
| 2013-05-20 | $166.93 | $651.77 | 486,900 | — | — |
| 2013-05-17 | $167.45 | $653.80 | 779,300 | — | — |
| 2013-05-16 | $165.20 | $645.01 | 804,700 | — | — |
| 2013-05-15 | $167.17 | $652.71 | 773,900 | — | — |
| 2013-05-14 | $164.64 | $642.83 | 460,400 | — | — |
| 2013-05-13 | $165.35 | $645.60 | 445,100 | — | — |
| 2013-05-10 | $164.27 | $641.38 | 502,000 | — | — |
| 2013-05-09 | $164.62 | $642.75 | 494,200 | — | — |
| 2013-05-08 | $165.53 | $646.30 | 673,900 | — | — |
| 2013-05-07 | $166.89 | $651.61 | 504,200 | — | — |
| 2013-05-06 | $166.76 | $651.10 | 471,100 | — | — |
| 2013-05-03 | $166.48 | $650.01 | 509,700 | — | — |
| 2013-05-02 | $165.88 | $647.67 | 399,300 | — | — |
| 2013-05-01 | $164.90 | $643.84 | 555,200 | — | — |
| 2013-04-30 | $165.00 | $644.23 | 872,700 | — | — |
| 2013-04-29 | $161.99 | $632.48 | 387,800 | — | — |
| 2013-04-26 | $159.97 | $624.59 | 375,800 | — | — |
| 2013-04-25 | $159.10 | $621.20 | 380,200 | — | — |
| 2013-04-24 | $159.42 | $622.45 | 327,100 | — | — |
| 2013-04-23 | $158.65 | $619.44 | 324,100 | — | — |
| 2013-04-22 | $157.69 | $615.69 | 367,300 | — | — |
| 2013-04-19 | $158.80 | $620.02 | 551,300 | — | — |
| 2013-04-18 | $156.51 | $611.08 | 397,700 | — | — |
| 2013-04-17 | $156.29 | $610.22 | 598,400 | — | — |
| 2013-04-16 | $156.29 | $610.22 | 772,800 | — | — |
| 2013-04-15 | $155.05 | $605.38 | 726,300 | — | — |
| 2013-04-12 | $158.51 | $618.89 | 354,300 | — | — |
| 2013-04-11 | $158.56 | $619.09 | 708,700 | — | — |
| 2013-04-10 | $157.09 | $613.35 | 394,100 | — | — |
| 2013-04-09 | $157.15 | $613.58 | 541,100 | — | — |
| 2013-04-08 | $156.73 | $611.94 | 646,500 | — | — |
| 2013-04-05 | $155.10 | $605.58 | 500,500 | — | — |
| 2013-04-04 | $154.38 | $602.77 | 611,200 | — | — |
| 2013-04-03 | $152.22 | $594.33 | 595,000 | — | — |
| 2013-04-02 | $152.92 | $597.07 | 579,700 | — | — |
| 2013-04-01 | $152.39 | $595.00 | 400,500 | — | — |
| 2013-03-28 | $152.32 | $594.72 | 484,400 | — | — |
| 2013-03-27 | $151.20 | $590.35 | 366,400 | — | — |
| 2013-03-26 | $151.45 | $591.33 | 375,400 | — | — |
| 2013-03-25 | $150.25 | $586.64 | 490,000 | — | — |
| 2013-03-22 | $150.71 | $588.44 | 593,200 | — | — |
| 2013-03-21 | $150.77 | $588.67 | 653,800 | — | — |
| 2013-03-20 | $151.09 | $589.92 | 529,200 | — | — |
| 2013-03-19 | $149.85 | $585.08 | 960,400 | — | — |
| 2013-03-18 | $148.39 | $579.38 | 860,400 | — | — |
| 2013-03-15 | $148.25 | $578.83 | 1,713,000 | — | — |
| 2013-03-14 | $147.25 | $574.93 | 776,900 | — | — |
| 2013-03-13 | $146.68 | $572.70 | 767,100 | — | — |
| 2013-03-12 | $147.00 | $573.95 | 975,100 | — | — |
| 2013-03-11 | $148.91 | $581.41 | 602,900 | — | — |
| 2013-03-08 | $150.47 | $582.62 | 749,800 | — | — |
| 2013-03-07 | $150.46 | $582.58 | 899,900 | — | — |
| 2013-03-06 | $152.59 | $590.83 | 434,300 | — | — |
| 2013-03-05 | $153.98 | $596.21 | 494,900 | — | — |
| 2013-03-04 | $152.75 | $591.45 | 579,400 | — | — |
| 2013-03-01 | $151.95 | $588.35 | 428,700 | — | — |
| 2013-02-28 | $151.21 | $585.49 | 1,259,100 | — | — |
| 2013-02-27 | $151.84 | $587.93 | 514,000 | — | — |
| 2013-02-26 | $151.14 | $585.21 | 562,800 | — | — |
| 2013-02-25 | $149.98 | $580.72 | 461,600 | — | — |
| 2013-02-22 | $152.41 | $590.13 | 531,000 | — | — |
| 2013-02-21 | $152.01 | $588.58 | 642,600 | — | — |
| 2013-02-20 | $152.46 | $590.33 | 634,800 | — | — |
| 2013-02-19 | $152.72 | $591.33 | 694,200 | — | — |
| 2013-02-15 | $151.26 | $585.68 | 1,676,000 | — | — |
| 2013-02-14 | $154.20 | $597.06 | 889,800 | — | — |
| 2013-02-13 | $156.08 | $604.34 | 737,000 | — | — |
| 2013-02-12 | $157.13 | $608.41 | 794,500 | — | — |
| 2013-02-11 | $156.85 | $607.32 | 421,400 | — | — |
| 2013-02-08 | $157.40 | $609.45 | 379,700 | — | — |
| 2013-02-07 | $156.04 | $604.19 | 638,200 | — | — |
| 2013-02-06 | $157.02 | $607.98 | 1,115,200 | — | — |
| 2013-02-05 | $156.94 | $607.67 | 764,500 | — | — |
| 2013-02-04 | $156.39 | $605.54 | 1,088,800 | — | — |
| 2013-02-01 | $155.50 | $602.10 | 864,200 | — | — |
| 2013-01-31 | $153.93 | $596.02 | 925,000 | — | — |
| 2013-01-30 | $153.82 | $595.59 | 703,200 | — | — |
| 2013-01-29 | $154.22 | $597.14 | 608,400 | — | — |
| 2013-01-28 | $153.44 | $594.12 | 651,200 | — | — |
| 2013-01-25 | $152.70 | $591.26 | 703,500 | — | — |
| 2013-01-24 | $151.73 | $587.50 | 631,200 | — | — |
| 2013-01-23 | $150.82 | $583.98 | 579,300 | — | — |
| 2013-01-22 | $150.92 | $584.36 | 725,100 | — | — |
| 2013-01-18 | $150.26 | $581.81 | 899,700 | — | — |
| 2013-01-17 | $148.09 | $573.40 | 596,400 | — | — |
| 2013-01-16 | $147.96 | $572.90 | 585,800 | — | — |
| 2013-01-15 | $147.67 | $571.78 | 572,300 | — | — |
| 2013-01-14 | $146.31 | $566.51 | 731,900 | — | — |
| 2013-01-11 | $147.05 | $569.38 | 515,100 | — | — |
| 2013-01-10 | $146.28 | $566.40 | 561,200 | — | — |
| 2013-01-09 | $145.49 | $563.34 | 411,400 | — | — |
| 2013-01-08 | $144.96 | $561.29 | 446,000 | — | — |
| 2013-01-07 | $145.95 | $565.12 | 442,300 | — | — |
| 2013-01-04 | $146.22 | $566.16 | 444,100 | — | — |
| 2013-01-03 | $145.55 | $563.57 | 568,600 | — | — |
| 2013-01-02 | $146.09 | $565.66 | 636,300 | — | — |