Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.25 | $12.67 | 26,700 | — | — |
| 1988-12-29 | $10.88 | $12.25 | 30,500 | — | — |
| 1988-12-28 | $10.88 | $12.25 | 11,400 | — | — |
| 1988-12-27 | $10.88 | $12.25 | 32,700 | — | — |
| 1988-12-23 | $11.25 | $12.67 | 15,900 | — | — |
| 1988-12-22 | $11.00 | $12.39 | 11,300 | — | — |
| 1988-12-21 | $11.00 | $12.39 | 17,200 | — | — |
| 1988-12-20 | $11.00 | $12.39 | 20,500 | — | — |
| 1988-12-19 | $10.88 | $12.25 | 22,400 | — | — |
| 1988-12-16 | $11.00 | $12.39 | 34,500 | — | — |
| 1988-12-15 | $10.88 | $12.25 | 14,800 | — | — |
| 1988-12-14 | $10.88 | $12.25 | 14,000 | — | — |
| 1988-12-13 | $10.88 | $12.25 | 10,800 | — | — |
| 1988-12-12 | $10.88 | $12.25 | 16,200 | — | — |
| 1988-12-09 | $11.00 | $12.39 | 11,900 | — | — |
| 1988-12-08 | $10.88 | $12.25 | 12,200 | — | — |
| 1988-12-07 | $10.88 | $12.25 | 28,400 | — | — |
| 1988-12-06 | $10.88 | $12.25 | 6,500 | — | — |
| 1988-12-05 | $11.00 | $12.39 | 10,000 | — | — |
| 1988-12-02 | $11.00 | $12.39 | 9,600 | — | — |
| 1988-12-01 | $11.00 | $12.39 | 3,700 | — | — |
| 1988-11-30 | $11.00 | $12.39 | 10,300 | — | — |
| 1988-11-29 | $10.88 | $12.25 | 11,600 | — | — |
| 1988-11-28 | $10.75 | $12.11 | 8,000 | — | — |
| 1988-11-25 | $10.88 | $12.25 | 2,300 | — | — |
| 1988-11-23 | $10.88 | $12.25 | 12,200 | — | — |
| 1988-11-22 | $11.13 | $12.13 | 9,500 | — | — |
| 1988-11-21 | $11.25 | $12.27 | 7,100 | — | — |
| 1988-11-18 | $11.13 | $12.13 | 9,400 | — | — |
| 1988-11-17 | $11.25 | $12.27 | 15,900 | — | — |
| 1988-11-16 | $11.25 | $12.27 | 7,600 | — | — |
| 1988-11-15 | $11.13 | $12.13 | 9,500 | — | — |
| 1988-11-14 | $11.13 | $12.13 | 7,100 | — | — |
| 1988-11-11 | $11.13 | $12.13 | 7,600 | — | — |
| 1988-11-10 | $11.13 | $12.13 | 5,200 | — | — |
| 1988-11-09 | $11.13 | $12.13 | 2,100 | — | — |
| 1988-11-08 | $11.00 | $12.00 | 5,700 | — | — |
| 1988-11-07 | $11.00 | $12.00 | 3,900 | — | — |
| 1988-11-04 | $11.13 | $12.13 | 5,300 | — | — |
| 1988-11-03 | $11.13 | $12.13 | 6,700 | — | — |
| 1988-11-02 | $11.13 | $12.13 | 5,500 | — | — |
| 1988-11-01 | $11.13 | $12.13 | 7,100 | — | — |
| 1988-10-31 | $11.25 | $12.27 | 18,900 | — | — |
| 1988-10-28 | $11.13 | $12.13 | 7,400 | — | — |
| 1988-10-27 | $11.13 | $12.13 | 3,500 | — | — |
| 1988-10-26 | $11.13 | $12.13 | 6,500 | — | — |
| 1988-10-25 | $11.25 | $12.27 | 10,300 | — | — |
| 1988-10-24 | $11.00 | $12.00 | 10,500 | — | — |
| 1988-10-21 | $11.13 | $12.13 | 7,200 | — | — |
| 1988-10-20 | $11.13 | $12.13 | 20,600 | — | — |
| 1988-10-19 | $11.13 | $12.13 | 8,900 | — | — |
| 1988-10-18 | $11.00 | $12.00 | 5,100 | — | — |
| 1988-10-17 | $11.13 | $12.13 | 9,100 | — | — |
| 1988-10-14 | $11.13 | $12.13 | 16,600 | — | — |
| 1988-10-13 | $11.25 | $12.27 | 2,900 | — | — |
| 1988-10-12 | $11.13 | $12.13 | 11,300 | — | — |
| 1988-10-11 | $11.38 | $12.41 | 7,200 | — | — |
| 1988-10-10 | $11.50 | $12.54 | 6,200 | — | — |
| 1988-10-07 | $11.50 | $12.54 | 11,500 | — | — |
| 1988-10-06 | $11.38 | $12.41 | 5,500 | — | — |
| 1988-10-05 | $11.50 | $12.54 | 10,200 | — | — |
| 1988-10-04 | $11.50 | $12.54 | 3,900 | — | — |
| 1988-10-03 | $11.50 | $12.54 | 13,400 | — | — |
| 1988-09-30 | $11.50 | $12.54 | 2,700 | — | — |
| 1988-09-29 | $11.50 | $12.54 | 4,300 | — | — |
| 1988-09-28 | $11.38 | $12.41 | 9,100 | — | — |
| 1988-09-27 | $11.63 | $12.68 | 17,400 | — | — |
| 1988-09-26 | $11.63 | $12.68 | 6,100 | — | — |
| 1988-09-23 | $11.88 | $12.95 | 4,600 | — | — |
| 1988-09-22 | $11.63 | $12.68 | 6,500 | — | — |
| 1988-09-21 | $11.63 | $12.68 | 6,000 | — | — |
| 1988-09-20 | $11.88 | $12.95 | 3,500 | — | — |
| 1988-09-19 | $12.00 | $13.09 | 5,500 | — | — |
| 1988-09-16 | $12.13 | $13.22 | 18,300 | — | — |
| 1988-09-15 | $11.75 | $12.82 | 8,400 | — | — |
| 1988-09-14 | $11.75 | $12.82 | 4,300 | — | — |
| 1988-09-13 | $11.75 | $12.82 | 2,400 | — | — |
| 1988-09-12 | $11.75 | $12.82 | 1,600 | — | — |
| 1988-09-09 | $11.88 | $12.95 | 52,300 | — | — |
| 1988-09-08 | $12.00 | $13.09 | 17,300 | — | — |
| 1988-09-07 | $11.88 | $12.95 | 8,600 | — | — |
| 1988-09-06 | $11.63 | $12.68 | 8,600 | — | — |
| 1988-09-02 | $11.63 | $12.68 | 1,900 | — | — |
| 1988-09-01 | $11.38 | $12.41 | 3,200 | — | — |
| 1988-08-31 | $11.50 | $12.54 | 5,300 | — | — |
| 1988-08-30 | $11.50 | $12.54 | 4,200 | — | — |
| 1988-08-29 | $11.50 | $12.54 | 5,700 | — | — |
| 1988-08-26 | $11.63 | $12.68 | 4,300 | — | — |
| 1988-08-25 | $11.50 | $12.54 | 7,500 | — | — |
| 1988-08-24 | $12.25 | $12.98 | 12,800 | — | — |
| 1988-08-23 | $12.00 | $12.71 | 2,900 | — | — |
| 1988-08-22 | $12.00 | $12.71 | 3,800 | — | — |
| 1988-08-19 | $12.13 | $12.85 | 1,900 | — | — |
| 1988-08-18 | $12.00 | $12.71 | 21,400 | — | — |
| 1988-08-17 | $11.63 | $12.32 | 6,500 | — | — |
| 1988-08-16 | $11.50 | $12.18 | 19,300 | — | — |
| 1988-08-15 | $11.75 | $12.45 | 9,000 | — | — |
| 1988-08-12 | $11.50 | $12.18 | 8,400 | — | — |
| 1988-08-11 | $11.63 | $12.32 | 3,700 | — | — |
| 1988-08-10 | $11.75 | $12.45 | 16,800 | — | — |
| 1988-08-09 | $12.00 | $12.71 | 3,100 | — | — |
| 1988-08-08 | $12.00 | $12.71 | 11,400 | — | — |
| 1988-08-05 | $11.88 | $12.58 | 2,300 | — | — |
| 1988-08-04 | $12.00 | $12.71 | 4,400 | — | — |
| 1988-08-03 | $12.00 | $12.71 | 1,900 | — | — |
| 1988-08-02 | $12.25 | $12.98 | 19,700 | — | — |
| 1988-08-01 | $12.13 | $12.85 | 7,300 | — | — |
| 1988-07-29 | $11.88 | $12.58 | 3,600 | — | — |
| 1988-07-28 | $12.00 | $12.71 | 7,600 | — | — |
| 1988-07-27 | $12.00 | $12.71 | 11,300 | — | — |
| 1988-07-26 | $12.00 | $12.71 | 6,200 | — | — |
| 1988-07-25 | $12.00 | $12.71 | 10,800 | — | — |
| 1988-07-22 | $12.25 | $12.98 | 9,500 | — | — |
| 1988-07-21 | $12.13 | $12.85 | 13,100 | — | — |
| 1988-07-20 | $12.13 | $12.85 | 11,300 | — | — |
| 1988-07-19 | $11.75 | $12.45 | 29,800 | — | — |
| 1988-07-18 | $11.63 | $12.32 | 8,200 | — | — |
| 1988-07-15 | $11.38 | $12.05 | 3,800 | — | — |
| 1988-07-14 | $11.38 | $12.05 | 12,700 | — | — |
| 1988-07-13 | $11.25 | $11.92 | 3,900 | — | — |
| 1988-07-12 | $11.00 | $11.65 | 10,900 | — | — |
| 1988-07-11 | $11.00 | $11.65 | 14,000 | — | — |
| 1988-07-08 | $10.88 | $11.52 | 3,900 | — | — |
| 1988-07-07 | $11.00 | $11.65 | 103,400 | — | — |
| 1988-07-06 | $10.63 | $11.26 | 47,600 | — | — |
| 1988-07-05 | $10.88 | $11.52 | 19,100 | — | — |
| 1988-07-01 | $10.88 | $11.52 | 7,200 | — | — |
| 1988-06-30 | $11.00 | $11.65 | 7,700 | — | — |
| 1988-06-29 | $11.00 | $11.65 | 3,000 | — | — |
| 1988-06-28 | $11.25 | $11.92 | 24,100 | — | — |
| 1988-06-27 | $11.00 | $11.65 | 3,500 | — | — |
| 1988-06-24 | $11.13 | $11.79 | 3,900 | — | — |
| 1988-06-23 | $11.00 | $11.65 | 7,100 | — | — |
| 1988-06-22 | $11.13 | $11.79 | 6,500 | — | — |
| 1988-06-21 | $11.13 | $11.79 | 7,100 | — | — |
| 1988-06-20 | $11.00 | $11.65 | 5,800 | — | — |
| 1988-06-17 | $11.00 | $11.65 | 4,700 | — | — |
| 1988-06-16 | $11.13 | $11.79 | 6,000 | — | — |
| 1988-06-15 | $11.25 | $11.92 | 5,900 | — | — |
| 1988-06-14 | $11.00 | $11.65 | 5,300 | — | — |
| 1988-06-13 | $11.00 | $11.65 | 8,200 | — | — |
| 1988-06-10 | $11.00 | $11.65 | 3,800 | — | — |
| 1988-06-09 | $11.00 | $11.65 | 13,700 | — | — |
| 1988-06-08 | $11.13 | $11.79 | 8,600 | — | — |
| 1988-06-07 | $11.38 | $12.05 | 4,100 | — | — |
| 1988-06-06 | $11.25 | $11.92 | 3,800 | — | — |
| 1988-06-03 | $11.00 | $11.65 | 6,400 | — | — |
| 1988-06-02 | $11.13 | $11.79 | 6,700 | — | — |
| 1988-06-01 | $11.25 | $11.92 | 6,900 | — | — |
| 1988-05-31 | $11.13 | $11.79 | 5,100 | — | — |
| 1988-05-27 | $11.25 | $11.92 | 4,100 | — | — |
| 1988-05-26 | $11.25 | $11.92 | 2,200 | — | — |
| 1988-05-25 | $11.13 | $11.79 | 6,700 | — | — |
| 1988-05-24 | $11.13 | $11.79 | 6,400 | — | — |
| 1988-05-23 | $11.13 | $11.79 | 5,600 | — | — |
| 1988-05-20 | $11.25 | $11.92 | 6,300 | — | — |
| 1988-05-19 | $11.00 | $11.65 | 5,400 | — | — |
| 1988-05-18 | $11.00 | $11.65 | 10,500 | — | — |
| 1988-05-17 | $11.00 | $11.65 | 8,000 | — | — |
| 1988-05-16 | $11.13 | $11.79 | 7,500 | — | — |
| 1988-05-13 | $11.13 | $11.79 | 6,900 | — | — |
| 1988-05-12 | $11.25 | $11.92 | 6,100 | — | — |
| 1988-05-11 | $11.38 | $12.05 | 6,400 | — | — |
| 1988-05-10 | $11.25 | $11.92 | 7,700 | — | — |
| 1988-05-09 | $11.25 | $11.92 | 9,400 | — | — |
| 1988-05-06 | $11.75 | $12.08 | 15,700 | — | — |
| 1988-05-05 | $11.75 | $12.08 | 7,900 | — | — |
| 1988-05-04 | $11.63 | $11.95 | 5,600 | — | — |
| 1988-05-03 | $11.75 | $12.08 | 7,300 | — | — |
| 1988-05-02 | $11.75 | $12.08 | 9,700 | — | — |
| 1988-04-29 | $11.75 | $12.08 | 4,800 | — | — |
| 1988-04-28 | $11.75 | $12.08 | 10,300 | — | — |
| 1988-04-27 | $11.50 | $11.82 | 8,300 | — | — |
| 1988-04-26 | $11.38 | $11.69 | 11,000 | — | — |
| 1988-04-25 | $11.63 | $11.95 | 8,700 | — | — |
| 1988-04-22 | $11.50 | $11.82 | 7,400 | — | — |
| 1988-04-21 | $11.50 | $11.82 | 4,200 | — | — |
| 1988-04-20 | $11.75 | $12.08 | 10,900 | — | — |
| 1988-04-19 | $11.63 | $11.95 | 15,100 | — | — |
| 1988-04-18 | $11.50 | $11.82 | 9,100 | — | — |
| 1988-04-15 | $11.50 | $11.82 | 6,600 | — | — |
| 1988-04-14 | $11.75 | $12.08 | 4,000 | — | — |
| 1988-04-13 | $11.63 | $11.95 | 4,200 | — | — |
| 1988-04-12 | $11.50 | $11.82 | 5,300 | — | — |
| 1988-04-11 | $11.63 | $11.95 | 7,200 | — | — |
| 1988-04-08 | $11.63 | $11.95 | 2,800 | — | — |
| 1988-04-07 | $11.50 | $11.82 | 9,600 | — | — |
| 1988-04-06 | $11.50 | $11.82 | 8,200 | — | — |
| 1988-04-05 | $11.63 | $11.95 | 5,000 | — | — |
| 1988-04-04 | $11.50 | $11.82 | 5,600 | — | — |
| 1988-03-31 | $11.63 | $11.95 | 8,600 | — | — |
| 1988-03-30 | $11.25 | $11.56 | 3,900 | — | — |
| 1988-03-29 | $11.50 | $11.82 | 5,300 | — | — |
| 1988-03-28 | $11.63 | $11.95 | 10,000 | — | — |
| 1988-03-25 | $11.63 | $11.95 | 3,400 | — | — |
| 1988-03-24 | $11.75 | $12.08 | 10,900 | — | — |
| 1988-03-23 | $11.50 | $11.82 | 7,400 | — | — |
| 1988-03-22 | $11.63 | $11.95 | 16,700 | — | — |
| 1988-03-21 | $11.63 | $11.95 | 15,800 | — | — |
| 1988-03-18 | $11.88 | $12.21 | 9,200 | — | — |
| 1988-03-17 | $11.88 | $12.21 | 5,000 | — | — |
| 1988-03-16 | $11.88 | $12.21 | 14,200 | — | — |
| 1988-03-15 | $12.00 | $12.34 | 6,200 | — | — |
| 1988-03-14 | $12.38 | $12.72 | 4,800 | — | — |
| 1988-03-11 | $12.25 | $12.59 | 2,800 | — | — |
| 1988-03-10 | $12.13 | $12.46 | 7,700 | — | — |
| 1988-03-09 | $12.38 | $12.72 | 9,700 | — | — |
| 1988-03-08 | $12.00 | $12.34 | 10,600 | — | — |
| 1988-03-07 | $11.88 | $12.21 | 13,000 | — | — |
| 1988-03-04 | $12.25 | $12.59 | 5,800 | — | — |
| 1988-03-03 | $12.38 | $12.72 | 9,000 | — | — |
| 1988-03-02 | $12.25 | $12.59 | 7,400 | — | — |
| 1988-03-01 | $12.25 | $12.59 | 12,900 | — | — |
| 1988-02-29 | $12.25 | $12.59 | 5,700 | — | — |
| 1988-02-26 | $12.50 | $12.85 | 5,200 | — | — |
| 1988-02-25 | $12.38 | $12.72 | 7,900 | — | — |
| 1988-02-24 | $12.25 | $12.59 | 9,500 | — | — |
| 1988-02-23 | $12.13 | $12.46 | 7,800 | — | — |
| 1988-02-22 | $12.25 | $12.59 | 8,900 | — | — |
| 1988-02-19 | $12.88 | $12.88 | 7,200 | — | — |
| 1988-02-18 | $12.88 | $12.88 | 4,100 | — | — |
| 1988-02-17 | $12.75 | $12.75 | 15,400 | — | — |
| 1988-02-16 | $12.63 | $12.63 | 3,500 | — | — |
| 1988-02-12 | $13.00 | $13.00 | 6,800 | — | — |
| 1988-02-11 | $12.75 | $12.75 | 13,700 | — | — |
| 1988-02-10 | $13.00 | $13.00 | 8,100 | — | — |
| 1988-02-09 | $12.88 | $12.88 | 4,100 | — | — |
| 1988-02-08 | $12.88 | $12.88 | 6,800 | — | — |
| 1988-02-05 | $13.00 | $13.00 | 2,300 | — | — |
| 1988-02-04 | $13.00 | $13.00 | 6,400 | — | — |
| 1988-02-03 | $12.75 | $12.75 | 5,300 | — | — |
| 1988-02-02 | $12.88 | $12.88 | 8,900 | — | — |
| 1988-02-01 | $12.88 | $12.88 | 29,300 | — | — |
| 1988-01-29 | $13.00 | $13.00 | 17,100 | — | — |
| 1988-01-28 | $12.75 | $12.75 | 8,600 | — | — |
| 1988-01-27 | $12.75 | $12.75 | 6,700 | — | — |
| 1988-01-26 | $12.50 | $12.50 | 8,600 | — | — |
| 1988-01-25 | $12.63 | $12.63 | 6,400 | — | — |
| 1988-01-22 | $12.75 | $12.75 | 3,400 | — | — |
| 1988-01-21 | $12.38 | $12.37 | 6,100 | — | — |
| 1988-01-20 | $12.75 | $12.75 | 8,100 | — | — |
| 1988-01-19 | $13.00 | $13.00 | 20,700 | — | — |
| 1988-01-18 | $12.75 | $12.75 | 14,800 | — | — |
| 1988-01-15 | $12.88 | $12.88 | 9,900 | — | — |
| 1988-01-14 | $12.50 | $12.50 | 9,300 | — | — |
| 1988-01-13 | $12.50 | $12.50 | 16,200 | — | — |
| 1988-01-12 | $11.88 | $11.87 | 6,600 | — | — |
| 1988-01-11 | $11.88 | $11.87 | 9,600 | — | — |
| 1988-01-08 | $11.88 | $11.87 | 12,700 | — | — |
| 1988-01-07 | $12.25 | $12.25 | 11,800 | — | — |
| 1988-01-06 | $11.63 | $11.62 | 19,200 | — | — |
| 1988-01-05 | $11.38 | $11.37 | 20,800 | — | — |
| 1988-01-04 | $11.00 | $11.00 | 10,800 | — | — |