Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $247.70 | $1,057.97 | 517,900 | — | — |
| 2015-12-30 | $250.46 | $1,069.76 | 516,300 | — | — |
| 2015-12-29 | $252.21 | $1,077.24 | 689,300 | — | — |
| 2015-12-28 | $251.17 | $1,072.79 | 509,600 | — | — |
| 2015-12-24 | $248.25 | $1,060.32 | 310,800 | — | — |
| 2015-12-23 | $248.63 | $1,061.94 | 819,500 | — | — |
| 2015-12-22 | $248.49 | $1,061.35 | 1,020,600 | — | — |
| 2015-12-21 | $250.64 | $1,070.53 | 722,700 | — | — |
| 2015-12-18 | $248.74 | $1,062.41 | 1,734,900 | — | — |
| 2015-12-17 | $247.56 | $1,057.37 | 901,100 | — | — |
| 2015-12-16 | $249.84 | $1,067.11 | 1,051,700 | — | — |
| 2015-12-15 | $246.81 | $1,054.17 | 953,500 | — | — |
| 2015-12-14 | $249.09 | $1,063.91 | 1,148,500 | — | — |
| 2015-12-11 | $241.97 | $1,033.50 | 913,800 | — | — |
| 2015-12-10 | $240.90 | $1,021.67 | 755,400 | — | — |
| 2015-12-09 | $242.76 | $1,029.56 | 830,300 | — | — |
| 2015-12-08 | $246.20 | $1,044.14 | 1,301,800 | — | — |
| 2015-12-07 | $243.15 | $1,031.21 | 684,400 | — | — |
| 2015-12-04 | $241.90 | $1,025.91 | 1,056,200 | — | — |
| 2015-12-03 | $236.83 | $1,004.41 | 1,246,400 | — | — |
| 2015-12-02 | $240.15 | $1,018.49 | 818,900 | — | — |
| 2015-12-01 | $243.11 | $1,031.04 | 687,800 | — | — |
| 2015-11-30 | $240.06 | $1,018.10 | 1,175,700 | — | — |
| 2015-11-27 | $240.80 | $1,021.24 | 291,900 | — | — |
| 2015-11-25 | $239.34 | $1,015.05 | 573,500 | — | — |
| 2015-11-24 | $237.83 | $1,008.65 | 761,700 | — | — |
| 2015-11-23 | $237.04 | $1,005.30 | 459,500 | — | — |
| 2015-11-20 | $236.68 | $1,003.77 | 789,100 | — | — |
| 2015-11-19 | $234.31 | $993.72 | 641,600 | — | — |
| 2015-11-18 | $232.73 | $987.02 | 591,400 | — | — |
| 2015-11-17 | $231.41 | $981.42 | 503,800 | — | — |
| 2015-11-16 | $229.33 | $972.60 | 553,100 | — | — |
| 2015-11-13 | $226.26 | $959.58 | 666,900 | — | — |
| 2015-11-12 | $228.43 | $968.78 | 507,200 | — | — |
| 2015-11-11 | $228.84 | $970.52 | 502,600 | — | — |
| 2015-11-10 | $229.37 | $972.77 | 680,300 | — | — |
| 2015-11-09 | $227.11 | $963.18 | 816,200 | — | — |
| 2015-11-06 | $227.15 | $963.35 | 772,400 | — | — |
| 2015-11-05 | $232.10 | $984.35 | 461,000 | — | — |
| 2015-11-04 | $231.65 | $982.44 | 493,700 | — | — |
| 2015-11-03 | $233.66 | $990.96 | 788,100 | — | — |
| 2015-11-02 | $235.26 | $997.75 | 919,900 | — | — |
| 2015-10-30 | $229.46 | $973.15 | 1,062,500 | — | — |
| 2015-10-29 | $228.90 | $970.77 | 815,500 | — | — |
| 2015-10-28 | $231.60 | $982.23 | 807,900 | — | — |
| 2015-10-27 | $232.94 | $987.91 | 610,400 | — | — |
| 2015-10-26 | $230.61 | $978.03 | 472,400 | — | — |
| 2015-10-23 | $229.90 | $975.02 | 615,800 | — | — |
| 2015-10-22 | $230.03 | $975.57 | 685,600 | — | — |
| 2015-10-21 | $227.43 | $964.54 | 567,400 | — | — |
| 2015-10-20 | $227.14 | $963.31 | 589,400 | — | — |
| 2015-10-19 | $225.92 | $958.14 | 642,700 | — | — |
| 2015-10-16 | $221.31 | $938.59 | 528,200 | — | — |
| 2015-10-15 | $219.57 | $931.21 | 457,800 | — | — |
| 2015-10-14 | $217.05 | $920.52 | 664,800 | — | — |
| 2015-10-13 | $217.06 | $920.56 | 416,200 | — | — |
| 2015-10-12 | $219.27 | $929.93 | 423,400 | — | — |
| 2015-10-09 | $217.18 | $921.07 | 670,500 | — | — |
| 2015-10-08 | $218.76 | $927.77 | 549,300 | — | — |
| 2015-10-07 | $217.09 | $920.69 | 894,700 | — | — |
| 2015-10-06 | $217.15 | $920.94 | 474,900 | — | — |
| 2015-10-05 | $220.11 | $933.50 | 673,200 | — | — |
| 2015-10-02 | $216.21 | $916.96 | 626,600 | — | — |
| 2015-10-01 | $213.95 | $907.37 | 590,000 | — | — |
| 2015-09-30 | $211.63 | $897.53 | 706,100 | — | — |
| 2015-09-29 | $209.26 | $887.48 | 881,700 | — | — |
| 2015-09-28 | $207.17 | $878.62 | 642,200 | — | — |
| 2015-09-25 | $209.26 | $887.48 | 606,300 | — | — |
| 2015-09-24 | $205.66 | $872.21 | 646,000 | — | — |
| 2015-09-23 | $208.40 | $883.83 | 644,000 | — | — |
| 2015-09-22 | $207.24 | $878.91 | 448,800 | — | — |
| 2015-09-21 | $209.52 | $888.58 | 485,300 | — | — |
| 2015-09-18 | $206.97 | $877.77 | 1,148,400 | — | — |
| 2015-09-17 | $207.41 | $879.63 | 679,600 | — | — |
| 2015-09-16 | $205.47 | $871.41 | 378,200 | — | — |
| 2015-09-15 | $203.92 | $864.83 | 411,400 | — | — |
| 2015-09-14 | $201.68 | $855.33 | 375,200 | — | — |
| 2015-09-11 | $202.19 | $857.50 | 594,200 | — | — |
| 2015-09-10 | $200.21 | $841.89 | 654,400 | — | — |
| 2015-09-09 | $200.24 | $842.02 | 795,200 | — | — |
| 2015-09-08 | $203.88 | $857.32 | 505,600 | — | — |
| 2015-09-04 | $199.55 | $839.11 | 622,600 | — | — |
| 2015-09-03 | $203.25 | $854.67 | 710,300 | — | — |
| 2015-09-02 | $202.35 | $850.89 | 623,500 | — | — |
| 2015-09-01 | $199.00 | $836.80 | 1,045,100 | — | — |
| 2015-08-31 | $201.27 | $846.35 | 1,182,500 | — | — |
| 2015-08-28 | $206.16 | $866.91 | 979,100 | — | — |
| 2015-08-27 | $208.01 | $874.69 | 876,700 | — | — |
| 2015-08-26 | $203.20 | $854.46 | 783,200 | — | — |
| 2015-08-25 | $196.96 | $828.22 | 1,017,000 | — | — |
| 2015-08-24 | $202.21 | $850.30 | 1,494,700 | — | — |
| 2015-08-21 | $212.51 | $893.61 | 784,700 | — | — |
| 2015-08-20 | $215.31 | $905.39 | 515,300 | — | — |
| 2015-08-19 | $216.86 | $911.90 | 553,100 | — | — |
| 2015-08-18 | $216.85 | $911.86 | 537,400 | — | — |
| 2015-08-17 | $215.35 | $905.55 | 368,800 | — | — |
| 2015-08-14 | $213.73 | $898.74 | 465,900 | — | — |
| 2015-08-13 | $212.55 | $893.78 | 739,300 | — | — |
| 2015-08-12 | $210.53 | $885.29 | 490,000 | — | — |
| 2015-08-11 | $209.10 | $879.27 | 547,700 | — | — |
| 2015-08-10 | $207.45 | $872.33 | 494,500 | — | — |
| 2015-08-07 | $208.81 | $878.05 | 574,000 | — | — |
| 2015-08-06 | $207.49 | $872.50 | 528,300 | — | — |
| 2015-08-05 | $205.63 | $864.68 | 595,900 | — | — |
| 2015-08-04 | $205.38 | $863.63 | 466,100 | — | — |
| 2015-08-03 | $205.52 | $864.22 | 496,200 | — | — |
| 2015-07-31 | $205.18 | $862.79 | 618,900 | — | — |
| 2015-07-30 | $203.02 | $853.71 | 561,800 | — | — |
| 2015-07-29 | $202.93 | $853.33 | 689,900 | — | — |
| 2015-07-28 | $203.41 | $855.35 | 436,800 | — | — |
| 2015-07-27 | $202.92 | $853.29 | 504,600 | — | — |
| 2015-07-24 | $201.93 | $849.12 | 435,100 | — | — |
| 2015-07-23 | $201.10 | $845.63 | 572,600 | — | — |
| 2015-07-22 | $201.49 | $847.27 | 679,400 | — | — |
| 2015-07-21 | $200.83 | $844.50 | 660,700 | — | — |
| 2015-07-20 | $200.14 | $841.59 | 426,400 | — | — |
| 2015-07-17 | $198.40 | $834.28 | 464,300 | — | — |
| 2015-07-16 | $200.19 | $841.80 | 427,400 | — | — |
| 2015-07-15 | $198.75 | $835.75 | 445,500 | — | — |
| 2015-07-14 | $197.68 | $831.25 | 546,800 | — | — |
| 2015-07-13 | $196.70 | $827.13 | 681,200 | — | — |
| 2015-07-10 | $196.13 | $824.73 | 718,800 | — | — |
| 2015-07-09 | $193.73 | $814.64 | 611,200 | — | — |
| 2015-07-08 | $193.28 | $812.75 | 799,700 | — | — |
| 2015-07-07 | $192.68 | $810.23 | 908,600 | — | — |
| 2015-07-06 | $188.38 | $792.14 | 567,600 | — | — |
| 2015-07-02 | $187.24 | $787.35 | 604,900 | — | — |
| 2015-07-01 | $187.07 | $786.64 | 900,900 | — | — |
| 2015-06-30 | $184.37 | $775.28 | 801,800 | — | — |
| 2015-06-29 | $182.98 | $769.44 | 761,500 | — | — |
| 2015-06-26 | $185.45 | $779.82 | 634,500 | — | — |
| 2015-06-25 | $183.62 | $772.13 | 483,100 | — | — |
| 2015-06-24 | $184.96 | $777.76 | 493,700 | — | — |
| 2015-06-23 | $186.68 | $785.00 | 491,500 | — | — |
| 2015-06-22 | $188.34 | $791.98 | 812,200 | — | — |
| 2015-06-19 | $191.02 | $803.25 | 1,254,900 | — | — |
| 2015-06-18 | $192.46 | $809.30 | 945,500 | — | — |
| 2015-06-17 | $188.87 | $794.20 | 777,600 | — | — |
| 2015-06-16 | $187.64 | $789.03 | 518,800 | — | — |
| 2015-06-15 | $185.60 | $780.45 | 599,200 | — | — |
| 2015-06-12 | $186.72 | $785.16 | 419,400 | — | — |
| 2015-06-11 | $186.87 | $785.79 | 646,700 | — | — |
| 2015-06-10 | $187.23 | $780.16 | 579,400 | — | — |
| 2015-06-09 | $185.94 | $774.78 | 596,500 | — | — |
| 2015-06-08 | $186.94 | $778.95 | 842,800 | — | — |
| 2015-06-05 | $188.20 | $784.20 | 821,300 | — | — |
| 2015-06-04 | $191.69 | $798.74 | 724,600 | — | — |
| 2015-06-03 | $193.02 | $804.29 | 566,200 | — | — |
| 2015-06-02 | $195.16 | $813.20 | 514,200 | — | — |
| 2015-06-01 | $196.32 | $818.04 | 668,800 | — | — |
| 2015-05-29 | $193.54 | $806.45 | 1,443,200 | — | — |
| 2015-05-28 | $195.52 | $814.70 | 417,800 | — | — |
| 2015-05-27 | $196.18 | $817.45 | 431,100 | — | — |
| 2015-05-26 | $193.84 | $807.70 | 604,000 | — | — |
| 2015-05-22 | $195.09 | $812.91 | 495,600 | — | — |
| 2015-05-21 | $194.85 | $811.91 | 886,900 | — | — |
| 2015-05-20 | $196.15 | $817.33 | 1,030,500 | — | — |
| 2015-05-19 | $197.15 | $821.49 | 872,500 | — | — |
| 2015-05-18 | $199.48 | $831.20 | 715,400 | — | — |
| 2015-05-15 | $200.07 | $833.66 | 670,900 | — | — |
| 2015-05-14 | $197.38 | $822.45 | 576,300 | — | — |
| 2015-05-13 | $193.23 | $805.16 | 542,100 | — | — |
| 2015-05-12 | $196.19 | $817.49 | 660,900 | — | — |
| 2015-05-11 | $194.16 | $809.04 | 1,058,400 | — | — |
| 2015-05-08 | $196.53 | $818.91 | 761,100 | — | — |
| 2015-05-07 | $191.81 | $799.24 | 729,600 | — | — |
| 2015-05-06 | $187.36 | $780.70 | 677,000 | — | — |
| 2015-05-05 | $187.55 | $781.49 | 730,500 | — | — |
| 2015-05-04 | $191.15 | $796.49 | 518,200 | — | — |
| 2015-05-01 | $190.13 | $792.24 | 1,029,200 | — | — |
| 2015-04-30 | $187.91 | $782.99 | 889,600 | — | — |
| 2015-04-29 | $188.57 | $785.74 | 815,700 | — | — |
| 2015-04-28 | $192.51 | $802.16 | 384,600 | — | — |
| 2015-04-27 | $193.18 | $804.95 | 398,700 | — | — |
| 2015-04-24 | $193.60 | $806.70 | 376,600 | — | — |
| 2015-04-23 | $193.04 | $804.37 | 493,800 | — | — |
| 2015-04-22 | $192.81 | $803.41 | 459,800 | — | — |
| 2015-04-21 | $191.64 | $798.54 | 511,100 | — | — |
| 2015-04-20 | $191.59 | $798.33 | 871,500 | — | — |
| 2015-04-17 | $190.07 | $791.99 | 533,700 | — | — |
| 2015-04-16 | $191.61 | $798.41 | 452,800 | — | — |
| 2015-04-15 | $190.95 | $795.66 | 472,900 | — | — |
| 2015-04-14 | $192.07 | $800.33 | 545,600 | — | — |
| 2015-04-13 | $191.45 | $797.74 | 689,100 | — | — |
| 2015-04-10 | $193.69 | $807.08 | 452,800 | — | — |
| 2015-04-09 | $194.13 | $808.91 | 499,000 | — | — |
| 2015-04-08 | $197.00 | $820.87 | 492,200 | — | — |
| 2015-04-07 | $197.05 | $821.08 | 438,500 | — | — |
| 2015-04-06 | $199.37 | $830.74 | 405,800 | — | — |
| 2015-04-02 | $197.31 | $822.16 | 456,600 | — | — |
| 2015-04-01 | $195.95 | $816.49 | 532,400 | — | — |
| 2015-03-31 | $197.14 | $821.45 | 739,700 | — | — |
| 2015-03-30 | $199.19 | $829.99 | 483,700 | — | — |
| 2015-03-27 | $197.48 | $822.87 | 606,700 | — | — |
| 2015-03-26 | $196.58 | $819.12 | 447,000 | — | — |
| 2015-03-25 | $196.83 | $820.16 | 637,600 | — | — |
| 2015-03-24 | $199.38 | $830.79 | 699,400 | — | — |
| 2015-03-23 | $201.56 | $839.87 | 1,158,000 | — | — |
| 2015-03-20 | $199.12 | $829.70 | 983,500 | — | — |
| 2015-03-19 | $194.24 | $809.37 | 587,300 | — | — |
| 2015-03-18 | $193.73 | $807.24 | 671,800 | — | — |
| 2015-03-17 | $190.19 | $792.49 | 495,700 | — | — |
| 2015-03-16 | $190.77 | $794.91 | 624,900 | — | — |
| 2015-03-13 | $188.83 | $786.83 | 643,700 | — | — |
| 2015-03-12 | $188.23 | $784.33 | 776,300 | — | — |
| 2015-03-11 | $185.86 | $768.62 | 1,021,700 | — | — |
| 2015-03-10 | $186.65 | $771.88 | 876,000 | — | — |
| 2015-03-09 | $187.96 | $777.30 | 749,400 | — | — |
| 2015-03-06 | $188.15 | $778.09 | 1,066,200 | — | — |
| 2015-03-05 | $195.60 | $808.90 | 499,300 | — | — |
| 2015-03-04 | $195.18 | $807.16 | 597,800 | — | — |
| 2015-03-03 | $196.92 | $814.36 | 473,900 | — | — |
| 2015-03-02 | $197.55 | $816.96 | 635,800 | — | — |
| 2015-02-27 | $197.22 | $815.60 | 626,200 | — | — |
| 2015-02-26 | $196.76 | $813.69 | 452,100 | — | — |
| 2015-02-25 | $198.28 | $819.98 | 498,600 | — | — |
| 2015-02-24 | $198.50 | $820.89 | 571,100 | — | — |
| 2015-02-23 | $201.01 | $831.27 | 611,600 | — | — |
| 2015-02-20 | $200.18 | $827.84 | 950,300 | — | — |
| 2015-02-19 | $198.79 | $822.09 | 748,900 | — | — |
| 2015-02-18 | $203.16 | $840.16 | 508,200 | — | — |
| 2015-02-17 | $203.13 | $840.04 | 724,500 | — | — |
| 2015-02-13 | $202.61 | $837.89 | 447,600 | — | — |
| 2015-02-12 | $203.79 | $842.77 | 459,200 | — | — |
| 2015-02-11 | $202.83 | $838.80 | 737,100 | — | — |
| 2015-02-10 | $203.68 | $842.31 | 657,700 | — | — |
| 2015-02-09 | $202.60 | $837.84 | 781,300 | — | — |
| 2015-02-06 | $204.47 | $845.58 | 1,871,600 | — | — |
| 2015-02-05 | $206.76 | $855.05 | 639,500 | — | — |
| 2015-02-04 | $202.66 | $838.09 | 679,600 | — | — |
| 2015-02-03 | $203.03 | $839.62 | 663,200 | — | — |
| 2015-02-02 | $201.75 | $834.33 | 628,600 | — | — |
| 2015-01-30 | $200.84 | $830.57 | 1,259,800 | — | — |
| 2015-01-29 | $204.19 | $844.42 | 333,300 | — | — |
| 2015-01-28 | $202.76 | $838.51 | 468,000 | — | — |
| 2015-01-27 | $204.67 | $846.41 | 443,000 | — | — |
| 2015-01-26 | $204.39 | $845.25 | 516,000 | — | — |
| 2015-01-23 | $202.75 | $838.47 | 532,600 | — | — |
| 2015-01-22 | $205.22 | $848.68 | 765,700 | — | — |
| 2015-01-21 | $201.01 | $831.27 | 558,100 | — | — |
| 2015-01-20 | $202.58 | $837.76 | 555,200 | — | — |
| 2015-01-16 | $202.25 | $836.40 | 609,500 | — | — |
| 2015-01-15 | $199.44 | $824.78 | 720,600 | — | — |
| 2015-01-14 | $198.82 | $822.21 | 608,400 | — | — |
| 2015-01-13 | $198.92 | $822.63 | 766,700 | — | — |
| 2015-01-12 | $198.15 | $819.44 | 403,500 | — | — |
| 2015-01-09 | $198.50 | $820.89 | 611,900 | — | — |
| 2015-01-08 | $197.90 | $818.41 | 893,900 | — | — |
| 2015-01-07 | $195.24 | $807.41 | 734,100 | — | — |
| 2015-01-06 | $191.32 | $791.20 | 642,800 | — | — |
| 2015-01-05 | $188.11 | $777.92 | 481,900 | — | — |
| 2015-01-02 | $187.23 | $774.28 | 415,300 | — | — |