Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $8.25 | $12.53 | 53,900 | — | — |
| 1991-12-30 | $8.13 | $12.34 | 39,900 | — | — |
| 1991-12-27 | $8.13 | $12.34 | 22,100 | — | — |
| 1991-12-26 | $8.13 | $12.34 | 15,900 | — | — |
| 1991-12-24 | $8.00 | $12.15 | 37,800 | — | — |
| 1991-12-23 | $8.13 | $12.34 | 10,900 | — | — |
| 1991-12-20 | $8.13 | $12.34 | 24,800 | — | — |
| 1991-12-19 | $8.25 | $12.53 | 23,300 | — | — |
| 1991-12-18 | $8.00 | $12.15 | 21,000 | — | — |
| 1991-12-17 | $8.00 | $12.15 | 9,300 | — | — |
| 1991-12-16 | $8.13 | $12.34 | 24,100 | — | — |
| 1991-12-13 | $8.13 | $12.34 | 12,400 | — | — |
| 1991-12-12 | $8.13 | $12.34 | 22,700 | — | — |
| 1991-12-11 | $8.13 | $12.34 | 13,300 | — | — |
| 1991-12-10 | $8.25 | $12.53 | 16,500 | — | — |
| 1991-12-09 | $8.25 | $12.53 | 14,700 | — | — |
| 1991-12-06 | $8.50 | $12.91 | 15,100 | — | — |
| 1991-12-05 | $8.25 | $12.53 | 5,500 | — | — |
| 1991-12-04 | $8.25 | $12.53 | 15,900 | — | — |
| 1991-12-03 | $8.13 | $12.34 | 18,700 | — | — |
| 1991-12-02 | $8.25 | $12.53 | 8,600 | — | — |
| 1991-11-29 | $8.50 | $12.91 | 14,500 | — | — |
| 1991-11-27 | $8.50 | $12.91 | 16,400 | — | — |
| 1991-11-26 | $8.38 | $12.72 | 39,000 | — | — |
| 1991-11-25 | $8.38 | $12.72 | 14,600 | — | — |
| 1991-11-22 | $8.13 | $12.34 | 10,700 | — | — |
| 1991-11-21 | $8.50 | $12.59 | 6,900 | — | — |
| 1991-11-20 | $8.38 | $12.40 | 11,100 | — | — |
| 1991-11-19 | $8.50 | $12.59 | 35,400 | — | — |
| 1991-11-18 | $8.50 | $12.59 | 16,100 | — | — |
| 1991-11-15 | $8.63 | $12.77 | 16,500 | — | — |
| 1991-11-14 | $8.63 | $12.77 | 13,100 | — | — |
| 1991-11-13 | $8.75 | $12.96 | 9,200 | — | — |
| 1991-11-12 | $8.75 | $12.96 | 6,100 | — | — |
| 1991-11-11 | $8.63 | $12.77 | 7,800 | — | — |
| 1991-11-08 | $8.75 | $12.96 | 15,500 | — | — |
| 1991-11-07 | $8.63 | $12.77 | 5,400 | — | — |
| 1991-11-06 | $8.50 | $12.59 | 13,100 | — | — |
| 1991-11-05 | $8.50 | $12.59 | 19,200 | — | — |
| 1991-11-04 | $8.50 | $12.59 | 8,300 | — | — |
| 1991-11-01 | $8.50 | $12.59 | 12,900 | — | — |
| 1991-10-31 | $8.75 | $12.96 | 31,600 | — | — |
| 1991-10-30 | $8.50 | $12.59 | 20,200 | — | — |
| 1991-10-29 | $8.50 | $12.59 | 4,300 | — | — |
| 1991-10-28 | $8.50 | $12.59 | 31,400 | — | — |
| 1991-10-25 | $8.50 | $12.59 | 24,200 | — | — |
| 1991-10-24 | $8.50 | $12.59 | 9,800 | — | — |
| 1991-10-23 | $8.38 | $12.40 | 26,700 | — | — |
| 1991-10-22 | $8.38 | $12.40 | 15,800 | — | — |
| 1991-10-21 | $8.38 | $12.40 | 14,500 | — | — |
| 1991-10-18 | $8.38 | $12.40 | 12,500 | — | — |
| 1991-10-17 | $8.38 | $12.40 | 40,600 | — | — |
| 1991-10-16 | $8.25 | $12.22 | 10,100 | — | — |
| 1991-10-15 | $8.25 | $12.22 | 24,900 | — | — |
| 1991-10-14 | $8.13 | $12.03 | 26,000 | — | — |
| 1991-10-11 | $8.25 | $12.22 | 11,800 | — | — |
| 1991-10-10 | $8.25 | $12.22 | 8,600 | — | — |
| 1991-10-09 | $8.25 | $12.22 | 19,200 | — | — |
| 1991-10-08 | $8.25 | $12.22 | 9,300 | — | — |
| 1991-10-07 | $8.13 | $12.03 | 8,700 | — | — |
| 1991-10-04 | $8.00 | $11.85 | 32,400 | — | — |
| 1991-10-03 | $8.25 | $12.22 | 11,400 | — | — |
| 1991-10-02 | $8.38 | $12.40 | 9,800 | — | — |
| 1991-10-01 | $8.25 | $12.22 | 6,600 | — | — |
| 1991-09-30 | $8.38 | $12.40 | 13,100 | — | — |
| 1991-09-27 | $8.13 | $12.03 | 2,600 | — | — |
| 1991-09-26 | $8.13 | $12.03 | 11,100 | — | — |
| 1991-09-25 | $8.25 | $12.22 | 2,500 | — | — |
| 1991-09-24 | $8.25 | $12.22 | 6,000 | — | — |
| 1991-09-23 | $8.13 | $12.03 | 12,800 | — | — |
| 1991-09-20 | $8.13 | $12.03 | 20,800 | — | — |
| 1991-09-19 | $8.13 | $12.03 | 5,900 | — | — |
| 1991-09-18 | $8.13 | $12.03 | 6,300 | — | — |
| 1991-09-17 | $8.13 | $12.03 | 12,400 | — | — |
| 1991-09-16 | $8.00 | $11.85 | 8,100 | — | — |
| 1991-09-13 | $8.00 | $11.85 | 8,700 | — | — |
| 1991-09-12 | $8.13 | $12.03 | 5,200 | — | — |
| 1991-09-11 | $8.00 | $11.85 | 23,900 | — | — |
| 1991-09-10 | $8.13 | $12.03 | 16,000 | — | — |
| 1991-09-09 | $8.25 | $12.22 | 25,000 | — | — |
| 1991-09-06 | $8.25 | $12.22 | 13,100 | — | — |
| 1991-09-05 | $8.25 | $12.22 | 5,300 | — | — |
| 1991-09-04 | $8.13 | $12.03 | 9,400 | — | — |
| 1991-09-03 | $8.25 | $12.22 | 7,000 | — | — |
| 1991-08-30 | $8.38 | $12.40 | 7,600 | — | — |
| 1991-08-29 | $8.13 | $12.03 | 4,200 | — | — |
| 1991-08-28 | $8.25 | $12.22 | 29,300 | — | — |
| 1991-08-27 | $8.13 | $12.03 | 15,000 | — | — |
| 1991-08-26 | $8.25 | $12.22 | 19,600 | — | — |
| 1991-08-23 | $8.25 | $11.91 | 7,400 | — | — |
| 1991-08-22 | $8.25 | $11.91 | 8,800 | — | — |
| 1991-08-21 | $8.25 | $11.91 | 14,500 | — | — |
| 1991-08-20 | $8.13 | $11.73 | 7,900 | — | — |
| 1991-08-19 | $8.25 | $11.91 | 10,600 | — | — |
| 1991-08-16 | $8.25 | $11.91 | 13,700 | — | — |
| 1991-08-15 | $8.13 | $11.73 | 6,100 | — | — |
| 1991-08-14 | $8.13 | $11.73 | 11,100 | — | — |
| 1991-08-13 | $8.13 | $11.73 | 8,900 | — | — |
| 1991-08-12 | $8.25 | $11.91 | 7,900 | — | — |
| 1991-08-09 | $8.13 | $11.73 | 7,100 | — | — |
| 1991-08-08 | $8.13 | $11.73 | 11,700 | — | — |
| 1991-08-07 | $8.13 | $11.73 | 4,300 | — | — |
| 1991-08-06 | $8.25 | $11.91 | 2,600 | — | — |
| 1991-08-05 | $8.13 | $11.73 | 3,700 | — | — |
| 1991-08-02 | $8.25 | $11.91 | 16,300 | — | — |
| 1991-08-01 | $8.25 | $11.91 | 5,200 | — | — |
| 1991-07-31 | $8.25 | $11.91 | 21,000 | — | — |
| 1991-07-30 | $8.00 | $11.55 | 17,500 | — | — |
| 1991-07-29 | $8.25 | $11.91 | 12,300 | — | — |
| 1991-07-26 | $8.00 | $11.55 | 2,300 | — | — |
| 1991-07-25 | $8.00 | $11.55 | 4,100 | — | — |
| 1991-07-24 | $8.13 | $11.73 | 15,300 | — | — |
| 1991-07-23 | $8.00 | $11.55 | 3,800 | — | — |
| 1991-07-22 | $8.00 | $11.55 | 6,200 | — | — |
| 1991-07-19 | $8.13 | $11.73 | 3,100 | — | — |
| 1991-07-18 | $8.13 | $11.73 | 2,000 | — | — |
| 1991-07-17 | $8.25 | $11.91 | 11,400 | — | — |
| 1991-07-16 | $7.88 | $11.37 | 13,400 | — | — |
| 1991-07-15 | $8.13 | $11.73 | 6,800 | — | — |
| 1991-07-12 | $8.13 | $11.73 | 5,400 | — | — |
| 1991-07-11 | $8.00 | $11.55 | 10,600 | — | — |
| 1991-07-10 | $8.00 | $11.55 | 9,600 | — | — |
| 1991-07-09 | $8.00 | $11.55 | 13,100 | — | — |
| 1991-07-08 | $8.00 | $11.55 | 5,800 | — | — |
| 1991-07-05 | $8.00 | $11.55 | 7,500 | — | — |
| 1991-07-03 | $8.13 | $11.73 | 21,200 | — | — |
| 1991-07-02 | $8.13 | $11.73 | 9,300 | — | — |
| 1991-07-01 | $8.38 | $12.09 | 4,400 | — | — |
| 1991-06-28 | $8.38 | $12.09 | 10,900 | — | — |
| 1991-06-27 | $8.25 | $11.91 | 6,300 | — | — |
| 1991-06-26 | $8.13 | $11.73 | 3,000 | — | — |
| 1991-06-25 | $8.00 | $11.55 | 6,100 | — | — |
| 1991-06-24 | $7.88 | $11.37 | 7,900 | — | — |
| 1991-06-21 | $8.00 | $11.55 | 14,300 | — | — |
| 1991-06-20 | $8.13 | $11.73 | 4,000 | — | — |
| 1991-06-19 | $8.25 | $11.91 | 5,500 | — | — |
| 1991-06-18 | $8.25 | $11.91 | 7,800 | — | — |
| 1991-06-17 | $8.38 | $12.09 | 10,500 | — | — |
| 1991-06-14 | $8.25 | $11.91 | 7,600 | — | — |
| 1991-06-13 | $8.00 | $11.55 | 9,500 | — | — |
| 1991-06-12 | $8.13 | $11.73 | 6,500 | — | — |
| 1991-06-11 | $8.13 | $11.73 | 16,800 | — | — |
| 1991-06-10 | $8.13 | $11.73 | 8,400 | — | — |
| 1991-06-07 | $8.13 | $11.73 | 7,300 | — | — |
| 1991-06-06 | $8.13 | $11.73 | 15,500 | — | — |
| 1991-06-05 | $8.13 | $11.73 | 26,300 | — | — |
| 1991-06-04 | $8.13 | $11.73 | 4,400 | — | — |
| 1991-06-03 | $8.13 | $11.73 | 7,600 | — | — |
| 1991-05-31 | $8.38 | $12.09 | 7,800 | — | — |
| 1991-05-30 | $8.50 | $12.27 | 8,700 | — | — |
| 1991-05-29 | $8.25 | $11.91 | 11,400 | — | — |
| 1991-05-28 | $8.50 | $12.27 | 9,300 | — | — |
| 1991-05-24 | $8.25 | $11.91 | 10,400 | — | — |
| 1991-05-23 | $8.63 | $12.16 | 8,100 | — | — |
| 1991-05-22 | $8.63 | $12.16 | 8,700 | — | — |
| 1991-05-21 | $8.50 | $11.98 | 7,600 | — | — |
| 1991-05-20 | $8.75 | $12.34 | 9,000 | — | — |
| 1991-05-17 | $8.88 | $12.51 | 8,600 | — | — |
| 1991-05-16 | $8.75 | $12.34 | 6,800 | — | — |
| 1991-05-15 | $8.50 | $11.98 | 17,800 | — | — |
| 1991-05-14 | $8.63 | $12.16 | 9,800 | — | — |
| 1991-05-13 | $8.63 | $12.16 | 14,600 | — | — |
| 1991-05-10 | $8.63 | $12.16 | 7,600 | — | — |
| 1991-05-09 | $8.63 | $12.16 | 9,300 | — | — |
| 1991-05-08 | $8.50 | $11.98 | 20,300 | — | — |
| 1991-05-07 | $8.38 | $11.81 | 15,900 | — | — |
| 1991-05-06 | $8.25 | $11.63 | 8,000 | — | — |
| 1991-05-03 | $8.38 | $11.81 | 16,700 | — | — |
| 1991-05-02 | $8.50 | $11.98 | 6,400 | — | — |
| 1991-05-01 | $8.38 | $11.81 | 13,200 | — | — |
| 1991-04-30 | $8.25 | $11.63 | 35,100 | — | — |
| 1991-04-29 | $8.25 | $11.63 | 4,400 | — | — |
| 1991-04-26 | $8.25 | $11.63 | 16,300 | — | — |
| 1991-04-25 | $8.13 | $11.46 | 12,500 | — | — |
| 1991-04-24 | $8.00 | $11.28 | 8,600 | — | — |
| 1991-04-23 | $8.00 | $11.28 | 16,500 | — | — |
| 1991-04-22 | $8.00 | $11.28 | 5,800 | — | — |
| 1991-04-19 | $8.25 | $11.63 | 10,800 | — | — |
| 1991-04-18 | $8.25 | $11.63 | 14,400 | — | — |
| 1991-04-17 | $8.13 | $11.46 | 10,500 | — | — |
| 1991-04-16 | $8.25 | $11.63 | 27,200 | — | — |
| 1991-04-15 | $8.13 | $11.46 | 12,800 | — | — |
| 1991-04-12 | $8.00 | $11.28 | 16,500 | — | — |
| 1991-04-11 | $8.25 | $11.63 | 11,700 | — | — |
| 1991-04-10 | $8.13 | $11.46 | 7,600 | — | — |
| 1991-04-09 | $8.13 | $11.46 | 17,100 | — | — |
| 1991-04-08 | $8.13 | $11.46 | 4,100 | — | — |
| 1991-04-05 | $8.25 | $11.63 | 15,600 | — | — |
| 1991-04-04 | $8.25 | $11.63 | 225,400 | — | — |
| 1991-04-03 | $8.13 | $11.46 | 12,000 | — | — |
| 1991-04-02 | $8.00 | $11.28 | 18,200 | — | — |
| 1991-04-01 | $8.13 | $11.46 | 5,800 | — | — |
| 1991-03-28 | $8.00 | $11.28 | 7,100 | — | — |
| 1991-03-27 | $8.13 | $11.46 | 24,700 | — | — |
| 1991-03-26 | $8.25 | $11.63 | 16,500 | — | — |
| 1991-03-25 | $8.13 | $11.46 | 17,400 | — | — |
| 1991-03-22 | $7.75 | $10.93 | 9,600 | — | — |
| 1991-03-21 | $7.63 | $10.75 | 10,100 | — | — |
| 1991-03-20 | $7.75 | $10.93 | 23,600 | — | — |
| 1991-03-19 | $7.63 | $10.75 | 9,200 | — | — |
| 1991-03-18 | $7.75 | $10.93 | 25,400 | — | — |
| 1991-03-15 | $7.50 | $10.57 | 33,600 | — | — |
| 1991-03-14 | $7.63 | $10.75 | 22,500 | — | — |
| 1991-03-13 | $7.25 | $10.22 | 16,400 | — | — |
| 1991-03-12 | $7.38 | $10.40 | 56,700 | — | — |
| 1991-03-11 | $7.63 | $10.75 | 16,700 | — | — |
| 1991-03-08 | $7.63 | $10.75 | 10,200 | — | — |
| 1991-03-07 | $7.75 | $10.93 | 6,500 | — | — |
| 1991-03-06 | $7.75 | $10.93 | 15,400 | — | — |
| 1991-03-05 | $7.63 | $10.75 | 15,200 | — | — |
| 1991-03-04 | $7.63 | $10.75 | 6,200 | — | — |
| 1991-03-01 | $7.75 | $10.93 | 15,900 | — | — |
| 1991-02-28 | $7.63 | $10.75 | 9,100 | — | — |
| 1991-02-27 | $7.50 | $10.57 | 7,900 | — | — |
| 1991-02-26 | $7.50 | $10.57 | 9,600 | — | — |
| 1991-02-25 | $7.88 | $10.82 | 9,900 | — | — |
| 1991-02-22 | $7.88 | $10.82 | 11,100 | — | — |
| 1991-02-21 | $7.88 | $10.82 | 76,900 | — | — |
| 1991-02-20 | $7.88 | $10.82 | 7,600 | — | — |
| 1991-02-19 | $7.63 | $10.48 | 12,800 | — | — |
| 1991-02-15 | $8.13 | $11.16 | 8,000 | — | — |
| 1991-02-14 | $8.00 | $10.99 | 19,400 | — | — |
| 1991-02-13 | $8.00 | $10.99 | 8,300 | — | — |
| 1991-02-12 | $7.63 | $10.48 | 21,800 | — | — |
| 1991-02-11 | $7.50 | $10.31 | 12,400 | — | — |
| 1991-02-08 | $7.50 | $10.31 | 7,900 | — | — |
| 1991-02-07 | $7.50 | $10.31 | 13,600 | — | — |
| 1991-02-06 | $7.38 | $10.13 | 7,100 | — | — |
| 1991-02-05 | $7.25 | $9.96 | 7,800 | — | — |
| 1991-02-04 | $7.25 | $9.96 | 15,500 | — | — |
| 1991-02-01 | $7.25 | $9.96 | 5,200 | — | — |
| 1991-01-31 | $7.13 | $9.79 | 4,900 | — | — |
| 1991-01-30 | $6.88 | $9.45 | 12,200 | — | — |
| 1991-01-29 | $6.63 | $9.10 | 9,900 | — | — |
| 1991-01-28 | $6.75 | $9.27 | 6,800 | — | — |
| 1991-01-25 | $6.75 | $9.27 | 8,200 | — | — |
| 1991-01-24 | $6.63 | $9.10 | 6,800 | — | — |
| 1991-01-23 | $6.50 | $8.93 | 10,700 | — | — |
| 1991-01-22 | $6.50 | $8.93 | 1,800 | — | — |
| 1991-01-21 | $6.63 | $9.10 | 5,500 | — | — |
| 1991-01-18 | $6.50 | $8.93 | 9,900 | — | — |
| 1991-01-17 | $6.50 | $8.93 | 9,900 | — | — |
| 1991-01-16 | $6.50 | $8.93 | 3,300 | — | — |
| 1991-01-15 | $6.63 | $9.10 | 8,300 | — | — |
| 1991-01-14 | $6.63 | $9.10 | 6,100 | — | — |
| 1991-01-11 | $6.50 | $8.93 | 14,100 | — | — |
| 1991-01-10 | $6.50 | $8.93 | 9,400 | — | — |
| 1991-01-09 | $6.50 | $8.93 | 12,300 | — | — |
| 1991-01-08 | $6.50 | $8.93 | 4,500 | — | — |
| 1991-01-07 | $6.63 | $9.10 | 14,800 | — | — |
| 1991-01-04 | $6.50 | $8.93 | 4,200 | — | — |
| 1991-01-03 | $6.50 | $8.93 | 6,300 | — | — |
| 1991-01-02 | $6.50 | $8.93 | 4,400 | — | — |