Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $79.50 | $270.80 | 2,410,500 | — | — |
| 2008-12-30 | $75.07 | $255.71 | 1,764,500 | — | — |
| 2008-12-29 | $71.81 | $244.61 | 1,710,400 | — | — |
| 2008-12-26 | $74.75 | $254.62 | 647,900 | — | — |
| 2008-12-24 | $73.64 | $250.84 | 596,300 | — | — |
| 2008-12-23 | $73.76 | $251.25 | 2,008,100 | — | — |
| 2008-12-22 | $74.19 | $252.71 | 2,769,600 | — | — |
| 2008-12-19 | $75.31 | $256.53 | 2,977,500 | — | — |
| 2008-12-18 | $72.03 | $245.36 | 3,301,900 | — | — |
| 2008-12-17 | $76.99 | $262.25 | 4,317,500 | — | — |
| 2008-12-16 | $76.49 | $260.55 | 5,119,900 | — | — |
| 2008-12-15 | $67.44 | $229.72 | 3,657,400 | — | — |
| 2008-12-12 | $68.78 | $234.29 | 5,265,700 | — | — |
| 2008-12-11 | $64.55 | $219.88 | 6,443,000 | — | — |
| 2008-12-10 | $75.59 | $253.57 | 3,197,000 | — | — |
| 2008-12-09 | $70.87 | $237.73 | 4,263,000 | — | — |
| 2008-12-08 | $76.99 | $258.26 | 4,284,400 | — | — |
| 2008-12-05 | $69.51 | $233.17 | 5,155,700 | — | — |
| 2008-12-04 | $65.22 | $218.78 | 4,717,600 | — | — |
| 2008-12-03 | $67.01 | $224.78 | 5,435,800 | — | — |
| 2008-12-02 | $64.78 | $217.30 | 8,146,400 | — | — |
| 2008-12-01 | $56.84 | $190.67 | 4,977,100 | — | — |
| 2008-11-28 | $69.89 | $234.44 | 1,686,700 | — | — |
| 2008-11-26 | $72.91 | $244.58 | 3,534,200 | — | — |
| 2008-11-25 | $70.72 | $237.23 | 5,566,600 | — | — |
| 2008-11-24 | $69.05 | $231.63 | 6,239,100 | — | — |
| 2008-11-21 | $60.00 | $201.27 | 8,135,200 | — | — |
| 2008-11-20 | $53.82 | $180.54 | 6,174,500 | — | — |
| 2008-11-19 | $57.47 | $192.78 | 4,534,700 | — | — |
| 2008-11-18 | $64.59 | $216.67 | 3,311,500 | — | — |
| 2008-11-17 | $63.95 | $214.52 | 3,228,100 | — | — |
| 2008-11-14 | $64.46 | $216.23 | 3,172,100 | — | — |
| 2008-11-13 | $71.33 | $239.28 | 4,408,700 | — | — |
| 2008-11-12 | $65.75 | $220.56 | 4,710,000 | — | — |
| 2008-11-11 | $70.49 | $236.46 | 2,915,000 | — | — |
| 2008-11-10 | $72.29 | $242.50 | 2,148,100 | — | — |
| 2008-11-07 | $76.00 | $254.94 | 3,550,500 | — | — |
| 2008-11-06 | $71.62 | $240.25 | 2,408,700 | — | — |
| 2008-11-05 | $76.16 | $255.48 | 2,641,800 | — | — |
| 2008-11-04 | $83.81 | $281.14 | 1,997,900 | — | — |
| 2008-11-03 | $79.62 | $267.08 | 1,475,400 | — | — |
| 2008-10-31 | $81.50 | $273.39 | 3,127,800 | — | — |
| 2008-10-30 | $79.29 | $265.98 | 1,934,800 | — | — |
| 2008-10-29 | $76.25 | $255.78 | 2,422,700 | — | — |
| 2008-10-28 | $79.70 | $267.35 | 3,212,700 | — | — |
| 2008-10-27 | $66.49 | $223.04 | 1,748,000 | — | — |
| 2008-10-24 | $70.13 | $235.25 | 2,063,200 | — | — |
| 2008-10-23 | $73.67 | $247.12 | 3,265,200 | — | — |
| 2008-10-22 | $71.10 | $238.50 | 2,628,100 | — | — |
| 2008-10-21 | $75.46 | $253.13 | 1,755,800 | — | — |
| 2008-10-20 | $79.11 | $265.37 | 1,507,400 | — | — |
| 2008-10-17 | $77.07 | $258.53 | 2,064,200 | — | — |
| 2008-10-16 | $77.03 | $258.40 | 3,367,700 | — | — |
| 2008-10-15 | $74.52 | $249.98 | 3,896,700 | — | — |
| 2008-10-14 | $82.80 | $277.75 | 2,941,300 | — | — |
| 2008-10-13 | $87.92 | $294.93 | 3,878,700 | — | — |
| 2008-10-10 | $84.80 | $284.46 | 7,178,300 | — | — |
| 2008-10-09 | $70.50 | $236.49 | 4,153,100 | — | — |
| 2008-10-08 | $78.45 | $263.16 | 3,473,700 | — | — |
| 2008-10-07 | $77.64 | $260.44 | 3,424,100 | — | — |
| 2008-10-06 | $83.97 | $281.68 | 2,812,600 | — | — |
| 2008-10-03 | $88.02 | $295.26 | 2,151,900 | — | — |
| 2008-10-02 | $92.74 | $311.09 | 2,327,300 | — | — |
| 2008-10-01 | $98.81 | $331.46 | 2,634,700 | — | — |
| 2008-09-30 | $99.01 | $332.13 | 2,643,300 | — | — |
| 2008-09-29 | $92.50 | $310.29 | 2,320,100 | — | — |
| 2008-09-26 | $97.67 | $327.63 | 1,467,900 | — | — |
| 2008-09-25 | $93.33 | $313.07 | 1,533,400 | — | — |
| 2008-09-24 | $90.97 | $305.16 | 1,422,400 | — | — |
| 2008-09-23 | $91.69 | $307.57 | 2,467,000 | — | — |
| 2008-09-22 | $92.80 | $311.30 | 2,312,200 | — | — |
| 2008-09-19 | $100.77 | $338.03 | 4,296,600 | — | — |
| 2008-09-18 | $99.99 | $335.41 | 4,629,400 | — | — |
| 2008-09-17 | $86.84 | $291.30 | 2,599,800 | — | — |
| 2008-09-16 | $91.30 | $306.26 | 3,402,900 | — | — |
| 2008-09-15 | $81.70 | $274.06 | 2,848,100 | — | — |
| 2008-09-12 | $89.51 | $300.26 | 1,413,900 | — | — |
| 2008-09-11 | $88.83 | $297.98 | 2,028,300 | — | — |
| 2008-09-10 | $86.24 | $287.45 | 2,312,900 | — | — |
| 2008-09-09 | $88.41 | $294.68 | 2,833,300 | — | — |
| 2008-09-08 | $93.10 | $310.31 | 2,466,000 | — | — |
| 2008-09-05 | $88.52 | $295.04 | 1,384,600 | — | — |
| 2008-09-04 | $89.00 | $296.64 | 1,614,700 | — | — |
| 2008-09-03 | $91.61 | $305.34 | 1,489,800 | — | — |
| 2008-09-02 | $91.06 | $303.51 | 2,216,200 | — | — |
| 2008-08-29 | $88.32 | $294.38 | 1,033,600 | — | — |
| 2008-08-28 | $89.74 | $299.11 | 1,141,200 | — | — |
| 2008-08-27 | $87.25 | $290.81 | 864,600 | — | — |
| 2008-08-26 | $86.57 | $288.55 | 1,318,700 | — | — |
| 2008-08-25 | $85.34 | $284.45 | 1,215,500 | — | — |
| 2008-08-22 | $88.19 | $293.95 | 1,906,200 | — | — |
| 2008-08-21 | $84.52 | $281.71 | 1,669,600 | — | — |
| 2008-08-20 | $86.12 | $287.05 | 1,611,200 | — | — |
| 2008-08-19 | $84.88 | $282.91 | 1,909,900 | — | — |
| 2008-08-18 | $88.00 | $293.31 | 2,131,700 | — | — |
| 2008-08-15 | $88.44 | $294.78 | 1,205,600 | — | — |
| 2008-08-14 | $87.84 | $292.78 | 1,457,000 | — | — |
| 2008-08-13 | $85.28 | $284.25 | 1,210,000 | — | — |
| 2008-08-12 | $86.45 | $288.15 | 1,790,300 | — | — |
| 2008-08-11 | $88.27 | $294.21 | 2,018,000 | — | — |
| 2008-08-08 | $87.00 | $289.98 | 3,993,900 | — | — |
| 2008-08-07 | $80.11 | $267.01 | 2,737,100 | — | — |
| 2008-08-06 | $84.30 | $280.98 | 1,675,600 | — | — |
| 2008-08-05 | $85.75 | $285.81 | 1,650,800 | — | — |
| 2008-08-04 | $81.57 | $271.88 | 1,406,100 | — | — |
| 2008-08-01 | $81.32 | $271.05 | 1,166,800 | — | — |
| 2008-07-31 | $81.89 | $272.95 | 1,529,600 | — | — |
| 2008-07-30 | $83.70 | $278.98 | 1,706,700 | — | — |
| 2008-07-29 | $84.53 | $281.75 | 2,081,600 | — | — |
| 2008-07-28 | $79.70 | $265.65 | 1,610,800 | — | — |
| 2008-07-25 | $81.97 | $273.21 | 1,514,200 | — | — |
| 2008-07-24 | $79.79 | $265.95 | 1,770,400 | — | — |
| 2008-07-23 | $85.49 | $284.95 | 1,906,700 | — | — |
| 2008-07-22 | $84.70 | $282.31 | 1,800,400 | — | — |
| 2008-07-21 | $82.20 | $273.98 | 1,862,800 | — | — |
| 2008-07-18 | $84.39 | $281.28 | 1,566,600 | — | — |
| 2008-07-17 | $83.87 | $279.55 | 2,198,800 | — | — |
| 2008-07-16 | $81.65 | $272.15 | 2,247,100 | — | — |
| 2008-07-15 | $76.69 | $255.61 | 2,492,400 | — | — |
| 2008-07-14 | $75.84 | $252.78 | 2,181,200 | — | — |
| 2008-07-11 | $78.39 | $261.28 | 2,012,100 | — | — |
| 2008-07-10 | $78.00 | $259.98 | 1,887,800 | — | — |
| 2008-07-09 | $76.39 | $254.61 | 2,157,100 | — | — |
| 2008-07-08 | $82.49 | $274.95 | 2,277,200 | — | — |
| 2008-07-07 | $77.41 | $258.01 | 1,921,300 | — | — |
| 2008-07-03 | $80.06 | $266.85 | 724,700 | — | — |
| 2008-07-02 | $80.34 | $267.78 | 1,654,100 | — | — |
| 2008-07-01 | $81.33 | $271.08 | 1,871,800 | — | — |
| 2008-06-30 | $80.79 | $269.28 | 1,126,600 | — | — |
| 2008-06-27 | $79.59 | $265.28 | 1,589,700 | — | — |
| 2008-06-26 | $80.96 | $269.85 | 1,608,400 | — | — |
| 2008-06-25 | $83.17 | $277.21 | 1,116,900 | — | — |
| 2008-06-24 | $81.55 | $271.81 | 1,290,400 | — | — |
| 2008-06-23 | $80.31 | $267.68 | 1,185,600 | — | — |
| 2008-06-20 | $82.14 | $273.78 | 1,896,100 | — | — |
| 2008-06-19 | $82.89 | $276.28 | 1,290,900 | — | — |
| 2008-06-18 | $80.36 | $267.85 | 1,099,600 | — | — |
| 2008-06-17 | $81.82 | $272.71 | 1,121,200 | — | — |
| 2008-06-16 | $85.52 | $285.05 | 994,100 | — | — |
| 2008-06-13 | $85.85 | $286.15 | 992,400 | — | — |
| 2008-06-12 | $82.84 | $276.11 | 2,343,300 | — | — |
| 2008-06-11 | $83.93 | $279.75 | 1,152,800 | — | — |
| 2008-06-10 | $85.45 | $282.98 | 1,475,100 | — | — |
| 2008-06-09 | $85.49 | $283.11 | 1,431,200 | — | — |
| 2008-06-06 | $85.73 | $283.91 | 1,452,600 | — | — |
| 2008-06-05 | $90.06 | $298.25 | 791,300 | — | — |
| 2008-06-04 | $87.85 | $290.93 | 1,132,600 | — | — |
| 2008-06-03 | $86.94 | $287.91 | 1,348,100 | — | — |
| 2008-06-02 | $85.42 | $282.88 | 1,059,000 | — | — |
| 2008-05-30 | $88.13 | $291.85 | 975,000 | — | — |
| 2008-05-29 | $87.68 | $290.36 | 831,600 | — | — |
| 2008-05-28 | $86.11 | $285.16 | 869,900 | — | — |
| 2008-05-27 | $86.99 | $288.08 | 797,200 | — | — |
| 2008-05-23 | $85.59 | $283.44 | 697,100 | — | — |
| 2008-05-22 | $86.03 | $284.90 | 952,700 | — | — |
| 2008-05-21 | $85.40 | $282.81 | 1,057,700 | — | — |
| 2008-05-20 | $87.20 | $288.77 | 1,016,200 | — | — |
| 2008-05-19 | $88.65 | $293.58 | 917,600 | — | — |
| 2008-05-16 | $89.52 | $296.46 | 1,004,400 | — | — |
| 2008-05-15 | $89.51 | $296.42 | 922,900 | — | — |
| 2008-05-14 | $87.85 | $290.93 | 1,387,100 | — | — |
| 2008-05-13 | $89.53 | $296.49 | 1,387,200 | — | — |
| 2008-05-12 | $87.01 | $288.15 | 1,324,300 | — | — |
| 2008-05-09 | $86.26 | $285.66 | 1,865,100 | — | — |
| 2008-05-08 | $91.81 | $304.04 | 853,200 | — | — |
| 2008-05-07 | $91.36 | $302.55 | 1,386,400 | — | — |
| 2008-05-06 | $93.72 | $310.37 | 1,257,300 | — | — |
| 2008-05-05 | $93.32 | $309.04 | 1,184,600 | — | — |
| 2008-05-02 | $92.10 | $305.00 | 1,182,500 | — | — |
| 2008-05-01 | $93.38 | $309.24 | 1,098,100 | — | — |
| 2008-04-30 | $90.70 | $300.37 | 1,668,500 | — | — |
| 2008-04-29 | $92.80 | $307.32 | 1,107,600 | — | — |
| 2008-04-28 | $95.50 | $316.26 | 926,400 | — | — |
| 2008-04-25 | $96.79 | $320.53 | 906,100 | — | — |
| 2008-04-24 | $97.12 | $321.63 | 1,065,200 | — | — |
| 2008-04-23 | $94.44 | $312.75 | 758,300 | — | — |
| 2008-04-22 | $94.10 | $311.62 | 799,800 | — | — |
| 2008-04-21 | $93.50 | $309.64 | 1,118,500 | — | — |
| 2008-04-18 | $94.46 | $312.82 | 1,558,900 | — | — |
| 2008-04-17 | $95.15 | $315.10 | 1,278,900 | — | — |
| 2008-04-16 | $96.04 | $318.05 | 1,500,000 | — | — |
| 2008-04-15 | $92.91 | $307.68 | 1,168,200 | — | — |
| 2008-04-14 | $90.20 | $298.71 | 814,500 | — | — |
| 2008-04-11 | $89.79 | $297.35 | 909,000 | — | — |
| 2008-04-10 | $91.75 | $303.84 | 1,248,000 | — | — |
| 2008-04-09 | $89.51 | $296.42 | 972,100 | — | — |
| 2008-04-08 | $90.52 | $299.77 | 1,120,200 | — | — |
| 2008-04-07 | $92.24 | $305.47 | 1,057,400 | — | — |
| 2008-04-04 | $90.76 | $300.56 | 1,419,700 | — | — |
| 2008-04-03 | $92.80 | $307.32 | 1,723,000 | — | — |
| 2008-04-02 | $91.89 | $304.31 | 1,706,500 | — | — |
| 2008-04-01 | $94.52 | $313.02 | 2,012,400 | — | — |
| 2008-03-31 | $88.62 | $293.48 | 1,340,700 | — | — |
| 2008-03-28 | $88.20 | $292.09 | 1,276,700 | — | — |
| 2008-03-27 | $88.45 | $292.91 | 1,639,700 | — | — |
| 2008-03-26 | $89.08 | $295.00 | 1,626,400 | — | — |
| 2008-03-25 | $90.21 | $298.74 | 2,481,000 | — | — |
| 2008-03-24 | $94.50 | $312.95 | 1,767,300 | — | — |
| 2008-03-20 | $91.99 | $304.64 | 2,105,500 | — | — |
| 2008-03-19 | $89.50 | $296.39 | 2,225,400 | — | — |
| 2008-03-18 | $89.33 | $295.83 | 2,733,500 | — | — |
| 2008-03-17 | $84.56 | $280.03 | 2,508,400 | — | — |
| 2008-03-14 | $85.03 | $281.59 | 2,752,900 | — | — |
| 2008-03-13 | $86.18 | $285.40 | 2,642,600 | — | — |
| 2008-03-12 | $83.80 | $277.51 | 2,050,300 | — | — |
| 2008-03-11 | $84.94 | $279.47 | 2,204,900 | — | — |
| 2008-03-10 | $79.20 | $260.58 | 2,012,700 | — | — |
| 2008-03-07 | $78.92 | $259.66 | 2,213,900 | — | — |
| 2008-03-06 | $77.80 | $255.98 | 1,756,600 | — | — |
| 2008-03-05 | $81.18 | $267.10 | 1,613,400 | — | — |
| 2008-03-04 | $81.26 | $267.36 | 1,534,500 | — | — |
| 2008-03-03 | $82.63 | $271.87 | 1,810,900 | — | — |
| 2008-02-29 | $81.36 | $267.69 | 1,434,600 | — | — |
| 2008-02-28 | $81.79 | $269.10 | 1,436,300 | — | — |
| 2008-02-27 | $80.48 | $264.79 | 1,095,400 | — | — |
| 2008-02-26 | $80.50 | $264.86 | 1,485,500 | — | — |
| 2008-02-25 | $80.09 | $263.51 | 1,439,000 | — | — |
| 2008-02-22 | $76.96 | $253.21 | 1,116,700 | — | — |
| 2008-02-21 | $75.05 | $246.93 | 1,239,800 | — | — |
| 2008-02-20 | $75.87 | $249.63 | 1,417,200 | — | — |
| 2008-02-19 | $72.97 | $240.09 | 1,064,400 | — | — |
| 2008-02-15 | $74.01 | $243.51 | 1,241,000 | — | — |
| 2008-02-14 | $73.57 | $242.06 | 885,600 | — | — |
| 2008-02-13 | $75.24 | $247.55 | 1,108,900 | — | — |
| 2008-02-12 | $74.59 | $245.42 | 1,583,100 | — | — |
| 2008-02-11 | $72.64 | $239.00 | 1,392,200 | — | — |
| 2008-02-08 | $73.74 | $242.62 | 1,641,000 | — | — |
| 2008-02-07 | $77.14 | $253.81 | 1,387,500 | — | — |
| 2008-02-06 | $76.19 | $250.68 | 1,636,700 | — | — |
| 2008-02-05 | $77.08 | $253.61 | 1,256,200 | — | — |
| 2008-02-04 | $80.43 | $264.63 | 937,100 | — | — |
| 2008-02-01 | $81.07 | $266.74 | 2,513,900 | — | — |
| 2008-01-31 | $78.16 | $257.16 | 2,037,700 | — | — |
| 2008-01-30 | $77.04 | $253.48 | 1,324,900 | — | — |
| 2008-01-29 | $78.63 | $258.71 | 1,101,700 | — | — |
| 2008-01-28 | $79.90 | $262.89 | 1,055,800 | — | — |
| 2008-01-25 | $76.92 | $253.08 | 1,923,600 | — | — |
| 2008-01-24 | $78.78 | $259.20 | 1,818,400 | — | — |
| 2008-01-23 | $80.45 | $264.70 | 2,756,600 | — | — |
| 2008-01-22 | $74.44 | $244.92 | 2,485,400 | — | — |
| 2008-01-18 | $72.02 | $236.96 | 2,126,900 | — | — |
| 2008-01-17 | $72.03 | $236.99 | 1,846,500 | — | — |
| 2008-01-16 | $72.19 | $237.52 | 1,747,400 | — | — |
| 2008-01-15 | $71.77 | $236.14 | 1,550,800 | — | — |
| 2008-01-14 | $73.05 | $240.35 | 1,392,700 | — | — |
| 2008-01-11 | $71.86 | $236.43 | 1,638,700 | — | — |
| 2008-01-10 | $71.73 | $236.01 | 1,785,900 | — | — |
| 2008-01-09 | $69.47 | $228.57 | 2,517,200 | — | — |
| 2008-01-08 | $66.78 | $219.72 | 1,516,500 | — | — |
| 2008-01-07 | $69.92 | $230.05 | 1,258,400 | — | — |
| 2008-01-04 | $69.91 | $230.02 | 1,579,100 | — | — |
| 2008-01-03 | $72.57 | $238.77 | 1,348,700 | — | — |
| 2008-01-02 | $74.04 | $243.61 | 1,067,100 | — | — |