Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.06 | $60.18 | 280,600 | — | — |
| 1998-12-30 | $27.38 | $60.88 | 109,000 | — | — |
| 1998-12-29 | $27.75 | $61.71 | 100,700 | — | — |
| 1998-12-28 | $27.38 | $60.88 | 177,100 | — | — |
| 1998-12-24 | $27.69 | $61.57 | 314,800 | — | — |
| 1998-12-23 | $27.75 | $61.71 | 224,300 | — | — |
| 1998-12-22 | $27.63 | $61.43 | 151,800 | — | — |
| 1998-12-21 | $27.56 | $61.30 | 118,100 | — | — |
| 1998-12-18 | $27.50 | $61.16 | 353,500 | — | — |
| 1998-12-17 | $27.56 | $61.30 | 96,600 | — | — |
| 1998-12-16 | $27.63 | $61.43 | 232,400 | — | — |
| 1998-12-15 | $27.45 | $61.05 | 234,400 | — | — |
| 1998-12-14 | $27.31 | $60.74 | 169,700 | — | — |
| 1998-12-11 | $26.75 | $59.49 | 188,700 | — | — |
| 1998-12-10 | $26.81 | $59.63 | 103,500 | — | — |
| 1998-12-09 | $27.06 | $60.18 | 61,700 | — | — |
| 1998-12-08 | $27.56 | $61.30 | 228,600 | — | — |
| 1998-12-07 | $27.38 | $60.88 | 186,500 | — | — |
| 1998-12-04 | $27.13 | $59.83 | 81,700 | — | — |
| 1998-12-03 | $26.94 | $59.42 | 159,000 | — | — |
| 1998-12-02 | $26.81 | $59.14 | 66,200 | — | — |
| 1998-12-01 | $26.56 | $58.59 | 151,300 | — | — |
| 1998-11-30 | $26.56 | $58.59 | 162,600 | — | — |
| 1998-11-27 | $26.25 | $57.90 | 17,600 | — | — |
| 1998-11-25 | $26.38 | $58.18 | 106,100 | — | — |
| 1998-11-24 | $26.19 | $57.77 | 52,400 | — | — |
| 1998-11-23 | $26.13 | $57.63 | 113,000 | — | — |
| 1998-11-20 | $26.25 | $57.90 | 112,000 | — | — |
| 1998-11-19 | $26.00 | $57.35 | 91,400 | — | — |
| 1998-11-18 | $25.88 | $57.08 | 207,900 | — | — |
| 1998-11-17 | $25.94 | $57.21 | 286,700 | — | — |
| 1998-11-16 | $26.00 | $57.35 | 105,700 | — | — |
| 1998-11-13 | $25.94 | $57.21 | 153,000 | — | — |
| 1998-11-12 | $26.00 | $57.35 | 117,100 | — | — |
| 1998-11-11 | $26.69 | $58.87 | 28,800 | — | — |
| 1998-11-10 | $26.88 | $59.28 | 66,300 | — | — |
| 1998-11-09 | $27.50 | $60.66 | 27,600 | — | — |
| 1998-11-06 | $27.81 | $61.35 | 34,200 | — | — |
| 1998-11-05 | $27.88 | $61.49 | 76,000 | — | — |
| 1998-11-04 | $27.69 | $61.07 | 336,300 | — | — |
| 1998-11-03 | $26.56 | $58.59 | 167,000 | — | — |
| 1998-11-02 | $26.94 | $59.42 | 77,300 | — | — |
| 1998-10-30 | $26.69 | $58.87 | 100,500 | — | — |
| 1998-10-29 | $26.88 | $59.28 | 55,200 | — | — |
| 1998-10-28 | $26.75 | $59.01 | 43,600 | — | — |
| 1998-10-27 | $26.88 | $59.28 | 59,300 | — | — |
| 1998-10-26 | $26.94 | $59.42 | 56,300 | — | — |
| 1998-10-23 | $27.13 | $59.83 | 130,600 | — | — |
| 1998-10-22 | $27.31 | $60.25 | 122,400 | — | — |
| 1998-10-21 | $27.25 | $60.11 | 90,300 | — | — |
| 1998-10-20 | $27.13 | $59.83 | 332,900 | — | — |
| 1998-10-19 | $25.81 | $56.94 | 125,400 | — | — |
| 1998-10-16 | $25.69 | $56.66 | 107,700 | — | — |
| 1998-10-15 | $25.38 | $55.97 | 70,000 | — | — |
| 1998-10-14 | $25.06 | $55.28 | 230,200 | — | — |
| 1998-10-13 | $25.25 | $55.70 | 38,600 | — | — |
| 1998-10-12 | $25.50 | $56.25 | 104,500 | — | — |
| 1998-10-09 | $25.00 | $55.15 | 132,100 | — | — |
| 1998-10-08 | $24.38 | $53.77 | 198,500 | — | — |
| 1998-10-07 | $24.75 | $54.59 | 125,400 | — | — |
| 1998-10-06 | $25.63 | $56.52 | 86,800 | — | — |
| 1998-10-05 | $26.06 | $57.49 | 70,300 | — | — |
| 1998-10-02 | $26.38 | $58.18 | 125,900 | — | — |
| 1998-10-01 | $26.88 | $59.28 | 229,500 | — | — |
| 1998-09-30 | $26.81 | $59.14 | 204,600 | — | — |
| 1998-09-29 | $27.44 | $60.52 | 375,400 | — | — |
| 1998-09-28 | $27.88 | $61.49 | 323,800 | — | — |
| 1998-09-25 | $27.88 | $61.49 | 143,800 | — | — |
| 1998-09-24 | $28.81 | $63.56 | 517,600 | — | — |
| 1998-09-23 | $29.25 | $64.52 | 546,200 | — | — |
| 1998-09-22 | $27.50 | $60.66 | 429,100 | — | — |
| 1998-09-21 | $25.25 | $55.70 | 276,400 | — | — |
| 1998-09-18 | $24.81 | $54.73 | 142,000 | — | — |
| 1998-09-17 | $24.13 | $53.22 | 83,200 | — | — |
| 1998-09-16 | $23.38 | $51.56 | 255,700 | — | — |
| 1998-09-15 | $23.38 | $51.56 | 402,100 | — | — |
| 1998-09-14 | $23.75 | $52.39 | 162,200 | — | — |
| 1998-09-11 | $23.44 | $51.70 | 184,100 | — | — |
| 1998-09-10 | $23.31 | $51.42 | 129,600 | — | — |
| 1998-09-09 | $23.81 | $52.53 | 108,700 | — | — |
| 1998-09-08 | $23.69 | $51.77 | 163,200 | — | — |
| 1998-09-04 | $23.06 | $50.40 | 53,700 | — | — |
| 1998-09-03 | $23.00 | $50.26 | 125,100 | — | — |
| 1998-09-02 | $23.25 | $50.81 | 141,400 | — | — |
| 1998-09-01 | $23.44 | $51.22 | 267,400 | — | — |
| 1998-08-31 | $23.38 | $51.08 | 194,200 | — | — |
| 1998-08-28 | $25.94 | $56.68 | 121,100 | — | — |
| 1998-08-27 | $26.00 | $56.82 | 109,400 | — | — |
| 1998-08-26 | $26.19 | $57.23 | 94,000 | — | — |
| 1998-08-25 | $26.06 | $56.96 | 114,100 | — | — |
| 1998-08-24 | $26.06 | $56.96 | 133,300 | — | — |
| 1998-08-21 | $25.88 | $56.55 | 56,600 | — | — |
| 1998-08-20 | $25.94 | $56.68 | 118,400 | — | — |
| 1998-08-19 | $26.19 | $57.23 | 65,700 | — | — |
| 1998-08-18 | $26.06 | $56.96 | 53,800 | — | — |
| 1998-08-17 | $26.00 | $56.82 | 141,300 | — | — |
| 1998-08-14 | $25.88 | $56.55 | 90,100 | — | — |
| 1998-08-13 | $26.06 | $56.96 | 135,400 | — | — |
| 1998-08-12 | $25.75 | $56.27 | 124,800 | — | — |
| 1998-08-11 | $25.25 | $55.18 | 57,200 | — | — |
| 1998-08-10 | $25.63 | $56.00 | 68,400 | — | — |
| 1998-08-07 | $25.31 | $55.32 | 230,900 | — | — |
| 1998-08-06 | $24.44 | $53.40 | 714,900 | — | — |
| 1998-08-05 | $24.81 | $54.22 | 269,200 | — | — |
| 1998-08-04 | $25.00 | $54.63 | 426,900 | — | — |
| 1998-08-03 | $25.56 | $55.86 | 1,006,800 | — | — |
| 1998-07-31 | $26.50 | $57.91 | 90,400 | — | — |
| 1998-07-30 | $26.88 | $58.73 | 79,300 | — | — |
| 1998-07-29 | $26.44 | $57.77 | 368,700 | — | — |
| 1998-07-28 | $26.50 | $57.91 | 337,300 | — | — |
| 1998-07-27 | $26.81 | $58.59 | 217,600 | — | — |
| 1998-07-24 | $26.81 | $58.59 | 203,800 | — | — |
| 1998-07-23 | $27.00 | $59.00 | 229,000 | — | — |
| 1998-07-22 | $27.31 | $59.69 | 59,000 | — | — |
| 1998-07-21 | $27.63 | $60.37 | 29,000 | — | — |
| 1998-07-20 | $27.69 | $60.51 | 104,600 | — | — |
| 1998-07-17 | $27.75 | $60.64 | 188,500 | — | — |
| 1998-07-16 | $28.19 | $61.60 | 79,200 | — | — |
| 1998-07-15 | $27.94 | $61.05 | 75,900 | — | — |
| 1998-07-14 | $28.31 | $61.87 | 73,400 | — | — |
| 1998-07-13 | $28.63 | $62.56 | 71,100 | — | — |
| 1998-07-10 | $28.81 | $62.97 | 32,700 | — | — |
| 1998-07-09 | $28.81 | $62.97 | 83,000 | — | — |
| 1998-07-08 | $28.56 | $62.42 | 128,000 | — | — |
| 1998-07-07 | $28.50 | $62.28 | 297,100 | — | — |
| 1998-07-06 | $28.19 | $61.60 | 117,000 | — | — |
| 1998-07-02 | $28.25 | $61.74 | 369,100 | — | — |
| 1998-07-01 | $27.88 | $60.92 | 105,200 | — | — |
| 1998-06-30 | $28.00 | $61.19 | 142,700 | — | — |
| 1998-06-29 | $27.88 | $60.92 | 108,300 | — | — |
| 1998-06-26 | $27.13 | $59.28 | 131,700 | — | — |
| 1998-06-25 | $26.75 | $58.46 | 99,400 | — | — |
| 1998-06-24 | $26.69 | $58.32 | 134,100 | — | — |
| 1998-06-23 | $26.81 | $58.59 | 118,000 | — | — |
| 1998-06-22 | $27.06 | $59.14 | 70,500 | — | — |
| 1998-06-19 | $26.88 | $58.73 | 215,900 | — | — |
| 1998-06-18 | $26.81 | $58.59 | 146,500 | — | — |
| 1998-06-17 | $26.88 | $58.73 | 188,700 | — | — |
| 1998-06-16 | $26.56 | $58.05 | 622,400 | — | — |
| 1998-06-15 | $27.00 | $59.00 | 113,200 | — | — |
| 1998-06-12 | $26.75 | $58.46 | 283,600 | — | — |
| 1998-06-11 | $28.00 | $61.19 | 59,500 | — | — |
| 1998-06-10 | $28.56 | $61.94 | 448,700 | — | — |
| 1998-06-09 | $28.88 | $62.62 | 43,200 | — | — |
| 1998-06-08 | $29.00 | $62.89 | 41,500 | — | — |
| 1998-06-05 | $29.13 | $63.16 | 77,600 | — | — |
| 1998-06-04 | $29.50 | $63.97 | 22,400 | — | — |
| 1998-06-03 | $29.75 | $64.51 | 21,300 | — | — |
| 1998-06-02 | $29.94 | $64.92 | 40,200 | — | — |
| 1998-06-01 | $30.00 | $65.06 | 53,100 | — | — |
| 1998-05-29 | $30.00 | $65.06 | 130,700 | — | — |
| 1998-05-28 | $29.31 | $63.56 | 108,200 | — | — |
| 1998-05-27 | $29.31 | $63.56 | 70,400 | — | — |
| 1998-05-26 | $29.38 | $63.70 | 57,600 | — | — |
| 1998-05-22 | $29.13 | $63.16 | 82,100 | — | — |
| 1998-05-21 | $29.44 | $63.84 | 103,500 | — | — |
| 1998-05-20 | $29.56 | $64.11 | 119,500 | — | — |
| 1998-05-19 | $29.63 | $64.24 | 162,800 | — | — |
| 1998-05-18 | $30.00 | $65.06 | 56,500 | — | — |
| 1998-05-15 | $29.88 | $64.78 | 125,900 | — | — |
| 1998-05-14 | $30.13 | $65.33 | 110,000 | — | — |
| 1998-05-13 | $30.06 | $65.19 | 89,900 | — | — |
| 1998-05-12 | $30.00 | $65.06 | 184,200 | — | — |
| 1998-05-11 | $29.88 | $64.78 | 227,700 | — | — |
| 1998-05-08 | $30.25 | $65.60 | 186,100 | — | — |
| 1998-05-07 | $30.63 | $66.41 | 120,500 | — | — |
| 1998-05-06 | $30.56 | $66.28 | 268,500 | — | — |
| 1998-05-05 | $30.31 | $65.73 | 502,800 | — | — |
| 1998-05-04 | $31.06 | $67.36 | 43,500 | — | — |
| 1998-05-01 | $30.81 | $66.82 | 65,300 | — | — |
| 1998-04-30 | $30.75 | $66.68 | 192,300 | — | — |
| 1998-04-29 | $30.75 | $66.68 | 43,800 | — | — |
| 1998-04-28 | $30.25 | $65.60 | 90,000 | — | — |
| 1998-04-27 | $30.00 | $65.06 | 74,300 | — | — |
| 1998-04-24 | $30.13 | $65.33 | 89,700 | — | — |
| 1998-04-23 | $30.44 | $66.00 | 62,500 | — | — |
| 1998-04-22 | $30.50 | $66.14 | 145,100 | — | — |
| 1998-04-21 | $30.69 | $66.55 | 213,900 | — | — |
| 1998-04-20 | $30.88 | $66.95 | 58,200 | — | — |
| 1998-04-17 | $30.81 | $66.82 | 98,300 | — | — |
| 1998-04-16 | $31.06 | $67.36 | 152,300 | — | — |
| 1998-04-15 | $31.38 | $68.04 | 208,100 | — | — |
| 1998-04-14 | $31.56 | $68.44 | 62,400 | — | — |
| 1998-04-13 | $31.56 | $68.44 | 50,000 | — | — |
| 1998-04-09 | $31.56 | $68.44 | 53,500 | — | — |
| 1998-04-08 | $31.94 | $69.26 | 115,000 | — | — |
| 1998-04-07 | $32.38 | $70.21 | 177,000 | — | — |
| 1998-04-06 | $32.38 | $70.21 | 159,700 | — | — |
| 1998-04-03 | $32.19 | $69.80 | 219,300 | — | — |
| 1998-04-02 | $31.69 | $68.71 | 107,800 | — | — |
| 1998-04-01 | $31.00 | $67.22 | 70,400 | — | — |
| 1998-03-31 | $30.88 | $66.95 | 172,900 | — | — |
| 1998-03-30 | $30.13 | $65.33 | 152,800 | — | — |
| 1998-03-27 | $30.25 | $65.60 | 164,200 | — | — |
| 1998-03-26 | $29.94 | $64.92 | 62,000 | — | — |
| 1998-03-25 | $30.38 | $65.87 | 76,400 | — | — |
| 1998-03-24 | $30.13 | $65.33 | 71,200 | — | — |
| 1998-03-23 | $30.06 | $65.19 | 37,400 | — | — |
| 1998-03-20 | $30.13 | $65.33 | 92,100 | — | — |
| 1998-03-19 | $30.00 | $65.06 | 47,500 | — | — |
| 1998-03-18 | $29.88 | $64.78 | 105,800 | — | — |
| 1998-03-17 | $30.06 | $65.19 | 90,200 | — | — |
| 1998-03-16 | $29.69 | $64.38 | 71,700 | — | — |
| 1998-03-13 | $29.63 | $64.24 | 60,700 | — | — |
| 1998-03-12 | $30.00 | $65.06 | 322,600 | — | — |
| 1998-03-11 | $30.25 | $65.12 | 354,400 | — | — |
| 1998-03-10 | $30.19 | $64.99 | 78,700 | — | — |
| 1998-03-09 | $30.31 | $65.25 | 133,300 | — | — |
| 1998-03-06 | $30.75 | $66.20 | 44,900 | — | — |
| 1998-03-05 | $30.19 | $64.99 | 48,600 | — | — |
| 1998-03-04 | $29.94 | $64.45 | 294,700 | — | — |
| 1998-03-03 | $30.19 | $64.99 | 90,000 | — | — |
| 1998-03-02 | $30.56 | $65.79 | 66,100 | — | — |
| 1998-02-27 | $30.81 | $66.33 | 92,000 | — | — |
| 1998-02-26 | $31.75 | $68.35 | 30,700 | — | — |
| 1998-02-25 | $31.88 | $68.62 | 22,500 | — | — |
| 1998-02-24 | $31.88 | $68.62 | 126,100 | — | — |
| 1998-02-23 | $31.81 | $68.48 | 82,500 | — | — |
| 1998-02-20 | $31.75 | $68.35 | 149,700 | — | — |
| 1998-02-19 | $31.75 | $68.35 | 101,900 | — | — |
| 1998-02-18 | $31.75 | $68.35 | 89,000 | — | — |
| 1998-02-17 | $32.13 | $69.16 | 110,200 | — | — |
| 1998-02-13 | $32.44 | $69.83 | 76,800 | — | — |
| 1998-02-12 | $32.44 | $69.83 | 73,800 | — | — |
| 1998-02-11 | $32.88 | $70.77 | 255,200 | — | — |
| 1998-02-10 | $33.56 | $72.25 | 106,800 | — | — |
| 1998-02-09 | $33.31 | $71.71 | 142,200 | — | — |
| 1998-02-06 | $33.19 | $71.44 | 180,200 | — | — |
| 1998-02-05 | $32.94 | $70.91 | 287,500 | — | — |
| 1998-02-04 | $33.06 | $71.17 | 167,400 | — | — |
| 1998-02-03 | $32.94 | $70.91 | 41,800 | — | — |
| 1998-02-02 | $33.06 | $71.17 | 229,000 | — | — |
| 1998-01-30 | $32.88 | $70.77 | 152,800 | — | — |
| 1998-01-29 | $32.50 | $69.96 | 142,500 | — | — |
| 1998-01-28 | $32.69 | $70.37 | 76,500 | — | — |
| 1998-01-27 | $32.69 | $70.37 | 175,800 | — | — |
| 1998-01-26 | $32.75 | $70.50 | 83,700 | — | — |
| 1998-01-23 | $32.88 | $70.77 | 276,000 | — | — |
| 1998-01-22 | $32.75 | $70.50 | 167,600 | — | — |
| 1998-01-21 | $32.69 | $70.37 | 106,400 | — | — |
| 1998-01-20 | $33.44 | $71.98 | 129,400 | — | — |
| 1998-01-16 | $33.00 | $71.04 | 404,800 | — | — |
| 1998-01-15 | $32.56 | $70.10 | 287,300 | — | — |
| 1998-01-14 | $31.94 | $68.75 | 392,200 | — | — |
| 1998-01-13 | $31.63 | $68.08 | 478,500 | — | — |
| 1998-01-12 | $30.13 | $64.85 | 186,600 | — | — |
| 1998-01-09 | $30.19 | $64.99 | 647,600 | — | — |
| 1998-01-08 | $29.69 | $63.91 | 87,600 | — | — |
| 1998-01-07 | $29.63 | $63.77 | 145,800 | — | — |
| 1998-01-06 | $29.19 | $62.83 | 142,300 | — | — |
| 1998-01-05 | $29.06 | $62.56 | 250,000 | — | — |
| 1998-01-02 | $28.88 | $62.16 | 27,500 | — | — |