Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.75 | $3.92 | 3,979 | — | — |
| 1998-12-30 | $3.63 | $3.79 | 0 | — | — |
| 1998-12-29 | $3.63 | $3.79 | 0 | — | — |
| 1998-12-28 | $3.63 | $3.79 | 3,581 | — | — |
| 1998-12-24 | $3.66 | $3.82 | 0 | — | — |
| 1998-12-23 | $3.66 | $3.82 | 12,733 | — | — |
| 1998-12-22 | $3.75 | $3.92 | 0 | — | — |
| 1998-12-21 | $3.75 | $3.92 | 0 | — | — |
| 1998-12-18 | $3.75 | $3.92 | 5,571 | — | — |
| 1998-12-17 | $3.39 | $3.54 | 0 | — | — |
| 1998-12-16 | $3.39 | $3.54 | 0 | — | — |
| 1998-12-15 | $3.39 | $3.54 | 84,755 | — | — |
| 1998-12-14 | $3.52 | $3.67 | 0 | — | — |
| 1998-12-11 | $3.52 | $3.67 | 0 | — | — |
| 1998-12-10 | $3.52 | $3.67 | 0 | — | — |
| 1998-12-09 | $3.52 | $3.67 | 0 | — | — |
| 1998-12-08 | $3.52 | $3.67 | 398 | — | — |
| 1998-12-07 | $3.52 | $3.67 | 0 | — | — |
| 1998-12-04 | $3.52 | $3.67 | 19,896 | — | — |
| 1998-12-03 | $3.57 | $3.72 | 0 | — | — |
| 1998-12-02 | $3.57 | $3.72 | 0 | — | — |
| 1998-12-01 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-30 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-27 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-25 | $3.58 | $3.73 | 398 | — | — |
| 1998-11-24 | $3.58 | $3.73 | 398 | — | — |
| 1998-11-23 | $3.58 | $3.73 | 796 | — | — |
| 1998-11-20 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-19 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-18 | $3.58 | $3.73 | 3,979 | — | — |
| 1998-11-17 | $3.68 | $3.83 | 0 | — | — |
| 1998-11-16 | $3.68 | $3.83 | 0 | — | — |
| 1998-11-13 | $3.68 | $3.83 | 2,785 | — | — |
| 1998-11-12 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-11 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-10 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-09 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-06 | $3.58 | $3.73 | 0 | — | — |
| 1998-11-05 | $3.58 | $3.73 | 796 | — | — |
| 1998-11-04 | $3.52 | $3.67 | 0 | — | — |
| 1998-11-03 | $3.52 | $3.67 | 0 | — | — |
| 1998-11-02 | $3.52 | $3.67 | 0 | — | — |
| 1998-10-30 | $3.52 | $3.67 | 0 | — | — |
| 1998-10-29 | $3.52 | $3.67 | 398 | — | — |
| 1998-10-28 | $3.42 | $3.57 | 796 | — | — |
| 1998-10-27 | $3.42 | $3.57 | 0 | — | — |
| 1998-10-26 | $3.42 | $3.57 | 0 | — | — |
| 1998-10-23 | $3.42 | $3.57 | 1,990 | — | — |
| 1998-10-22 | $3.41 | $3.55 | 0 | — | — |
| 1998-10-21 | $3.41 | $3.55 | 0 | — | — |
| 1998-10-20 | $3.41 | $3.55 | 796 | — | — |
| 1998-10-19 | $3.14 | $3.28 | 0 | — | — |
| 1998-10-16 | $3.14 | $3.28 | 3,581 | — | — |
| 1998-10-15 | $2.89 | $3.01 | 29,843 | — | — |
| 1998-10-14 | $2.89 | $3.01 | 23,079 | — | — |
| 1998-10-13 | $2.65 | $2.77 | 13,927 | — | — |
| 1998-10-12 | $2.89 | $3.01 | 0 | — | — |
| 1998-10-09 | $2.89 | $3.01 | 13,131 | — | — |
| 1998-10-08 | $2.89 | $3.01 | 31,833 | — | — |
| 1998-10-07 | $3.02 | $3.14 | 23,477 | — | — |
| 1998-10-06 | $3.17 | $3.31 | 1,194 | — | — |
| 1998-10-05 | $3.27 | $3.41 | 0 | — | — |
| 1998-10-02 | $3.27 | $3.41 | 398 | — | — |
| 1998-10-01 | $3.20 | $3.34 | 1,194 | — | — |
| 1998-09-30 | $3.09 | $3.23 | 5,571 | — | — |
| 1998-09-29 | $3.02 | $3.14 | 0 | — | — |
| 1998-09-28 | $3.02 | $3.14 | 21,885 | — | — |
| 1998-09-25 | $3.02 | $3.14 | 28,252 | — | — |
| 1998-09-24 | $3.17 | $3.31 | 48,545 | — | — |
| 1998-09-23 | $3.71 | $3.87 | 3,979 | — | — |
| 1998-09-22 | $3.64 | $3.80 | 23,875 | — | — |
| 1998-09-21 | $3.83 | $4.00 | 172,296 | — | — |
| 1998-09-18 | $3.83 | $4.00 | 3,581 | — | — |
| 1998-09-17 | $3.83 | $4.00 | 99,876 | — | — |
| 1998-09-16 | $3.83 | $4.00 | 58,891 | — | — |
| 1998-09-15 | $3.83 | $4.00 | 99,478 | — | — |
| 1998-09-14 | $3.83 | $4.00 | 0 | — | — |
| 1998-09-11 | $3.83 | $4.00 | 5,173 | — | — |
| 1998-09-10 | $4.02 | $4.19 | 796 | — | — |
| 1998-09-09 | $3.83 | $4.00 | 1,194 | — | — |
| 1998-09-08 | $3.77 | $3.93 | 0 | — | — |
| 1998-09-04 | $3.77 | $3.93 | 0 | — | — |
| 1998-09-03 | $3.77 | $3.93 | 2,785 | — | — |
| 1998-09-02 | $3.85 | $4.01 | 5,571 | — | — |
| 1998-09-01 | $3.91 | $4.08 | 796 | — | — |
| 1998-08-31 | $3.99 | $4.16 | 0 | — | — |
| 1998-08-28 | $3.99 | $4.16 | 0 | — | — |
| 1998-08-27 | $3.99 | $4.16 | 3,979 | — | — |
| 1998-08-26 | $4.12 | $4.29 | 5,969 | — | — |
| 1998-08-25 | $4.30 | $4.49 | 3,979 | — | — |
| 1998-08-24 | $4.37 | $4.55 | 1,990 | — | — |
| 1998-08-21 | $4.24 | $4.42 | 398 | — | — |
| 1998-08-20 | $4.34 | $4.52 | 20,294 | — | — |
| 1998-08-19 | $4.40 | $4.59 | 0 | — | — |
| 1998-08-18 | $4.40 | $4.59 | 0 | — | — |
| 1998-08-17 | $4.40 | $4.59 | 0 | — | — |
| 1998-08-14 | $4.40 | $4.59 | 0 | — | — |
| 1998-08-13 | $4.40 | $4.59 | 0 | — | — |
| 1998-08-12 | $4.40 | $4.59 | 1,194 | — | — |
| 1998-08-11 | $4.27 | $4.45 | 1,990 | — | — |
| 1998-08-10 | $4.46 | $4.65 | 1,194 | — | — |
| 1998-08-07 | $4.59 | $4.78 | 398 | — | — |
| 1998-08-06 | $4.65 | $4.85 | 0 | — | — |
| 1998-08-05 | $4.65 | $4.85 | 796 | — | — |
| 1998-08-04 | $4.65 | $4.85 | 0 | — | — |
| 1998-08-03 | $4.65 | $4.85 | 1,592 | — | — |
| 1998-07-31 | $4.90 | $5.11 | 0 | — | — |
| 1998-07-30 | $4.90 | $5.11 | 8,754 | — | — |
| 1998-07-29 | $4.92 | $5.13 | 1,194 | — | — |
| 1998-07-28 | $4.90 | $5.11 | 796 | — | — |
| 1998-07-27 | $4.96 | $5.18 | 796 | — | — |
| 1998-07-24 | $5.03 | $5.24 | 796 | — | — |
| 1998-07-23 | $5.12 | $5.34 | 1,592 | — | — |
| 1998-07-22 | $5.28 | $5.50 | 0 | — | — |
| 1998-07-21 | $5.28 | $5.50 | 0 | — | — |
| 1998-07-20 | $5.28 | $5.50 | 8,356 | — | — |
| 1998-07-17 | $4.71 | $4.91 | 53,718 | — | — |
| 1998-07-16 | $4.54 | $4.73 | 3,183 | — | — |
| 1998-07-15 | $4.52 | $4.72 | 796 | — | — |
| 1998-07-14 | $4.56 | $4.75 | 3,979 | — | — |
| 1998-07-13 | $4.54 | $4.73 | 0 | — | — |
| 1998-07-10 | $4.54 | $4.73 | 796 | — | — |
| 1998-07-09 | $4.54 | $4.73 | 0 | — | — |
| 1998-07-08 | $4.54 | $4.73 | 16,712 | — | — |
| 1998-07-07 | $4.54 | $4.73 | 0 | — | — |
| 1998-07-06 | $4.54 | $4.73 | 15,519 | — | — |
| 1998-07-02 | $4.52 | $4.72 | 398 | — | — |
| 1998-07-01 | $4.46 | $4.65 | 16,712 | — | — |
| 1998-06-30 | $4.56 | $4.75 | 47,750 | — | — |
| 1998-06-29 | $4.56 | $4.75 | 398 | — | — |
| 1998-06-26 | $4.68 | $4.88 | 1,194 | — | — |
| 1998-06-25 | $4.81 | $5.01 | 0 | — | — |
| 1998-06-24 | $4.81 | $5.01 | 3,979 | — | — |
| 1998-06-23 | $4.74 | $4.95 | 9,948 | — | — |
| 1998-06-22 | $4.81 | $5.01 | 0 | — | — |
| 1998-06-19 | $4.81 | $5.01 | 5,969 | — | — |
| 1998-06-18 | $4.81 | $5.01 | 0 | — | — |
| 1998-06-17 | $4.81 | $5.01 | 1,990 | — | — |
| 1998-06-16 | $4.84 | $5.04 | 796 | — | — |
| 1998-06-15 | $4.90 | $5.11 | 2,387 | — | — |
| 1998-06-12 | $4.96 | $5.18 | 0 | — | — |
| 1998-06-11 | $4.96 | $5.18 | 0 | — | — |
| 1998-06-10 | $4.96 | $5.18 | 0 | — | — |
| 1998-06-09 | $4.96 | $5.18 | 3,979 | — | — |
| 1998-06-08 | $4.96 | $5.18 | 5,969 | — | — |
| 1998-06-05 | $4.90 | $5.11 | 3,581 | — | — |
| 1998-06-04 | $4.84 | $5.04 | 0 | — | — |
| 1998-06-03 | $4.84 | $5.04 | 5,969 | — | — |
| 1998-06-02 | $4.96 | $5.18 | 4,377 | — | — |
| 1998-06-01 | $5.03 | $5.24 | 398 | — | — |
| 1998-05-29 | $5.03 | $5.24 | 3,979 | — | — |
| 1998-05-28 | $4.96 | $5.18 | 7,958 | — | — |
| 1998-05-27 | $5.28 | $5.50 | 398 | — | — |
| 1998-05-26 | $5.28 | $5.50 | 0 | — | — |
| 1998-05-22 | $5.28 | $5.50 | 398 | — | — |
| 1998-05-21 | $5.31 | $5.53 | 0 | — | — |
| 1998-05-20 | $5.31 | $5.53 | 0 | — | — |
| 1998-05-19 | $5.31 | $5.53 | 796 | — | — |
| 1998-05-18 | $5.37 | $5.60 | 398 | — | — |
| 1998-05-15 | $5.40 | $5.63 | 796 | — | — |
| 1998-05-14 | $5.40 | $5.63 | 9,550 | — | — |
| 1998-05-13 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-12 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-11 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-08 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-07 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-06 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-05 | $5.53 | $5.76 | 0 | — | — |
| 1998-05-04 | $5.53 | $5.76 | 1,990 | — | — |
| 1998-05-01 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-30 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-29 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-28 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-27 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-24 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-23 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-22 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-21 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-20 | $5.69 | $5.92 | 0 | — | — |
| 1998-04-17 | $5.69 | $5.92 | 15,917 | — | — |
| 1998-04-16 | $5.53 | $5.76 | 3,979 | — | — |
| 1998-04-15 | $5.53 | $5.76 | 15,121 | — | — |
| 1998-04-14 | $5.53 | $5.76 | 0 | — | — |
| 1998-04-13 | $5.53 | $5.76 | 12,733 | — | — |
| 1998-04-09 | $5.32 | $5.55 | 13,927 | — | — |
| 1998-04-08 | $5.43 | $5.66 | 23,477 | — | — |
| 1998-04-07 | $5.47 | $5.69 | 0 | — | — |
| 1998-04-06 | $5.47 | $5.69 | 15,917 | — | — |
| 1998-04-03 | $5.50 | $5.73 | 15,519 | — | — |
| 1998-04-02 | $5.62 | $5.86 | 1,990 | — | — |
| 1998-04-01 | $5.62 | $5.86 | 7,162 | — | — |
| 1998-03-31 | $5.64 | $5.87 | 0 | — | — |
| 1998-03-30 | $5.64 | $5.87 | 0 | — | — |
| 1998-03-27 | $5.64 | $5.87 | 2,387 | — | — |
| 1998-03-26 | $5.64 | $5.87 | 1,592 | — | — |
| 1998-03-25 | $5.65 | $5.89 | 398 | — | — |
| 1998-03-24 | $5.65 | $5.89 | 5,173 | — | — |
| 1998-03-23 | $5.69 | $5.92 | 4,775 | — | — |
| 1998-03-20 | $5.75 | $5.99 | 10,744 | — | — |
| 1998-03-19 | $5.91 | $6.15 | 52,524 | — | — |
| 1998-03-18 | $5.59 | $5.82 | 6,765 | — | — |
| 1998-03-17 | $5.28 | $5.50 | 8,754 | — | — |
| 1998-03-16 | $5.21 | $5.43 | 35,414 | — | — |
| 1998-03-13 | $5.21 | $5.43 | 0 | — | — |
| 1998-03-12 | $5.21 | $5.43 | 0 | — | — |
| 1998-03-11 | $5.21 | $5.43 | 4,775 | — | — |
| 1998-03-10 | $4.96 | $5.17 | 28,650 | — | — |
| 1998-03-09 | $4.82 | $5.02 | 0 | — | — |
| 1998-03-06 | $4.82 | $5.02 | 0 | — | — |
| 1998-03-05 | $4.82 | $5.02 | 11,142 | — | — |
| 1998-03-04 | $4.92 | $5.12 | 5,571 | — | — |
| 1998-03-03 | $5.03 | $5.24 | 1,990 | — | — |
| 1998-03-02 | $5.06 | $5.27 | 15,519 | — | — |
| 1998-02-27 | $4.90 | $5.11 | 30,241 | — | — |
| 1998-02-26 | $4.65 | $4.84 | 15,917 | — | — |
| 1998-02-25 | $4.52 | $4.71 | 5,969 | — | — |
| 1998-02-24 | $4.65 | $4.84 | 3,979 | — | — |
| 1998-02-23 | $4.43 | $4.61 | 0 | — | — |
| 1998-02-20 | $4.43 | $4.61 | 0 | — | — |
| 1998-02-19 | $4.43 | $4.61 | 8,754 | — | — |
| 1998-02-18 | $4.40 | $4.58 | 0 | — | — |
| 1998-02-17 | $4.40 | $4.58 | 0 | — | — |
| 1998-02-13 | $4.40 | $4.58 | 398 | — | — |
| 1998-02-12 | $4.40 | $4.58 | 398 | — | — |
| 1998-02-11 | $4.27 | $4.45 | 0 | — | — |
| 1998-02-10 | $4.27 | $4.45 | 0 | — | — |
| 1998-02-09 | $4.27 | $4.45 | 0 | — | — |
| 1998-02-06 | $4.27 | $4.45 | 0 | — | — |
| 1998-02-05 | $4.27 | $4.45 | 0 | — | — |
| 1998-02-04 | $4.27 | $4.45 | 7,958 | — | — |
| 1998-02-03 | $4.37 | $4.55 | 40,189 | — | — |
| 1998-02-02 | $4.27 | $4.45 | 17,508 | — | — |
| 1998-01-30 | $4.71 | $4.91 | 2,785 | — | — |
| 1998-01-29 | $4.77 | $4.97 | 398 | — | — |
| 1998-01-28 | $4.65 | $4.84 | 17,508 | — | — |
| 1998-01-27 | $4.40 | $4.58 | 398 | — | — |
| 1998-01-26 | $4.46 | $4.65 | 15,121 | — | — |
| 1998-01-23 | $4.40 | $4.58 | 2,785 | — | — |
| 1998-01-22 | $4.38 | $4.57 | 3,979 | — | — |
| 1998-01-21 | $4.37 | $4.55 | 12,335 | — | — |
| 1998-01-20 | $4.27 | $4.45 | 3,183 | — | — |
| 1998-01-16 | $4.24 | $4.42 | 8,356 | — | — |
| 1998-01-15 | $4.08 | $4.25 | 0 | — | — |
| 1998-01-14 | $4.08 | $4.25 | 7,958 | — | — |
| 1998-01-13 | $3.96 | $4.12 | 19,100 | — | — |
| 1998-01-12 | $4.15 | $4.32 | 0 | — | — |
| 1998-01-09 | $4.15 | $4.32 | 0 | — | — |
| 1998-01-08 | $4.15 | $4.32 | 9,948 | — | — |
| 1998-01-07 | $4.27 | $4.45 | 9,550 | — | — |
| 1998-01-06 | $4.46 | $4.65 | 1,990 | — | — |
| 1998-01-05 | $4.34 | $4.52 | 13,131 | — | — |
| 1998-01-02 | $4.40 | $4.58 | 14,325 | — | — |