Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.08 | $1.08 | 66,849 | — | — |
| 1984-12-28 | $1.10 | $1.10 | 62,074 | — | — |
| 1984-12-27 | $1.07 | $1.07 | 6,367 | — | — |
| 1984-12-26 | $1.07 | $1.07 | 9,550 | — | — |
| 1984-12-24 | $1.07 | $1.07 | 1,592 | — | — |
| 1984-12-21 | $1.07 | $1.07 | 35,016 | — | — |
| 1984-12-20 | $1.10 | $1.10 | 41,383 | — | — |
| 1984-12-19 | $1.10 | $1.10 | 132,107 | — | — |
| 1984-12-18 | $1.08 | $1.08 | 47,750 | — | — |
| 1984-12-17 | $1.05 | $1.05 | 190,998 | — | — |
| 1984-12-14 | $1.05 | $1.05 | 17,508 | — | — |
| 1984-12-13 | $1.07 | $1.07 | 49,341 | — | — |
| 1984-12-12 | $1.08 | $1.08 | 6,367 | — | — |
| 1984-12-11 | $1.08 | $1.08 | 1,592 | — | — |
| 1984-12-10 | $1.06 | $1.06 | 128,924 | — | — |
| 1984-12-07 | $1.08 | $1.08 | 20,691 | — | — |
| 1984-12-06 | $1.10 | $1.10 | 97,091 | — | — |
| 1984-12-05 | $1.08 | $1.08 | 4,775 | — | — |
| 1984-12-04 | $1.08 | $1.08 | 15,917 | — | — |
| 1984-12-03 | $1.10 | $1.10 | 15,917 | — | — |
| 1984-11-30 | $1.08 | $1.08 | 0 | — | — |
| 1984-11-29 | $1.08 | $1.08 | 7,958 | — | — |
| 1984-11-28 | $1.12 | $1.12 | 41,383 | — | — |
| 1984-11-27 | $1.08 | $1.08 | 4,775 | — | — |
| 1984-11-26 | $1.10 | $1.10 | 9,550 | — | — |
| 1984-11-23 | $1.11 | $1.11 | 1,032,981 | — | — |
| 1984-11-21 | $1.10 | $1.10 | 1,592 | — | — |
| 1984-11-20 | $1.07 | $1.07 | 11,142 | — | — |
| 1984-11-19 | $1.10 | $1.10 | 149,615 | — | — |
| 1984-11-16 | $1.05 | $1.05 | 117,782 | — | — |
| 1984-11-15 | $1.04 | $1.04 | 442,479 | — | — |
| 1984-11-14 | $1.04 | $1.04 | 35,016 | — | — |
| 1984-11-13 | $1.05 | $1.05 | 270,581 | — | — |
| 1984-11-12 | $1.02 | $1.02 | 128,924 | — | — |
| 1984-11-09 | $1.02 | $1.02 | 41,383 | — | — |
| 1984-11-08 | $1.02 | $1.02 | 20,691 | — | — |
| 1984-11-07 | $1.02 | $1.02 | 74,808 | — | — |
| 1984-11-06 | $1.02 | $1.02 | 143,249 | — | — |
| 1984-11-05 | $1.04 | $1.04 | 160,757 | — | — |
| 1984-11-02 | $1.04 | $1.04 | 3,183 | — | — |
| 1984-11-01 | $1.02 | $1.02 | 15,917 | — | — |
| 1984-10-31 | $1.04 | $1.04 | 27,058 | — | — |
| 1984-10-30 | $1.04 | $1.04 | 124,149 | — | — |
| 1984-10-29 | $1.02 | $1.02 | 3,183 | — | — |
| 1984-10-26 | $1.04 | $1.04 | 0 | — | — |
| 1984-10-25 | $1.04 | $1.04 | 23,875 | — | — |
| 1984-10-24 | $1.02 | $1.02 | 50,933 | — | — |
| 1984-10-23 | $1.05 | $1.05 | 58,891 | — | — |
| 1984-10-22 | $1.02 | $1.02 | 47,750 | — | — |
| 1984-10-19 | $1.02 | $1.02 | 20,691 | — | — |
| 1984-10-18 | $1.05 | $1.05 | 92,316 | — | — |
| 1984-10-17 | $1.01 | $1.01 | 3,183 | — | — |
| 1984-10-16 | $1.02 | $1.02 | 11,142 | — | — |
| 1984-10-15 | $1.04 | $1.04 | 25,466 | — | — |
| 1984-10-12 | $1.05 | $1.05 | 0 | — | — |
| 1984-10-11 | $1.05 | $1.05 | 1,592 | — | — |
| 1984-10-10 | $1.04 | $1.04 | 11,142 | — | — |
| 1984-10-09 | $1.05 | $1.05 | 1,592 | — | — |
| 1984-10-08 | $1.02 | $1.02 | 7,958 | — | — |
| 1984-10-05 | $1.02 | $1.02 | 22,283 | — | — |
| 1984-10-04 | $1.04 | $1.04 | 9,550 | — | — |
| 1984-10-03 | $1.05 | $1.05 | 6,367 | — | — |
| 1984-10-02 | $1.04 | $1.04 | 4,775 | — | — |
| 1984-10-01 | $1.05 | $1.05 | 12,733 | — | — |
| 1984-09-28 | $1.04 | $1.04 | 20,691 | — | — |
| 1984-09-27 | $1.04 | $1.04 | 1,592 | — | — |
| 1984-09-26 | $1.04 | $1.04 | 65,258 | — | — |
| 1984-09-25 | $1.06 | $1.06 | 31,833 | — | — |
| 1984-09-24 | $1.05 | $1.05 | 160,757 | — | — |
| 1984-09-21 | $1.05 | $1.05 | 12,733 | — | — |
| 1984-09-20 | $1.10 | $1.10 | 195,773 | — | — |
| 1984-09-19 | $1.08 | $1.08 | 15,917 | — | — |
| 1984-09-18 | $1.05 | $1.05 | 1,360,861 | — | — |
| 1984-09-17 | $1.04 | $1.04 | 6,367 | — | — |
| 1984-09-14 | $1.05 | $1.05 | 190,998 | — | — |
| 1984-09-13 | $1.04 | $1.04 | 3,183 | — | — |
| 1984-09-12 | $1.05 | $1.05 | 0 | — | — |
| 1984-09-11 | $1.05 | $1.05 | 92,316 | — | — |
| 1984-09-10 | $1.05 | $1.05 | 326,288 | — | — |
| 1984-09-07 | $1.05 | $1.05 | 148,023 | — | — |
| 1984-09-06 | $1.04 | $1.04 | 12,733 | — | — |
| 1984-09-05 | $1.05 | $1.05 | 57,299 | — | — |
| 1984-09-04 | $1.07 | $1.07 | 7,958 | — | — |
| 1984-08-31 | $1.08 | $1.08 | 28,650 | — | — |
| 1984-08-30 | $1.12 | $1.12 | 0 | — | — |
| 1984-08-29 | $1.12 | $1.12 | 0 | — | — |
| 1984-08-28 | $1.12 | $1.12 | 55,708 | — | — |
| 1984-08-27 | $1.08 | $1.08 | 23,875 | — | — |
| 1984-08-24 | $1.11 | $1.11 | 41,383 | — | — |
| 1984-08-23 | $1.11 | $1.11 | 55,708 | — | — |
| 1984-08-22 | $1.10 | $1.10 | 95,499 | — | — |
| 1984-08-21 | $1.10 | $1.10 | 518,878 | — | — |
| 1984-08-20 | $1.12 | $1.12 | 12,733 | — | — |
| 1984-08-17 | $1.07 | $1.07 | 9,550 | — | — |
| 1984-08-16 | $1.13 | $1.13 | 23,875 | — | — |
| 1984-08-15 | $1.12 | $1.12 | 3,183 | — | — |
| 1984-08-14 | $1.13 | $1.13 | 3,183 | — | — |
| 1984-08-13 | $1.13 | $1.13 | 49,341 | — | — |
| 1984-08-10 | $1.13 | $1.13 | 232,381 | — | — |
| 1984-08-09 | $1.07 | $1.07 | 33,425 | — | — |
| 1984-08-08 | $1.07 | $1.07 | 261,031 | — | — |
| 1984-08-07 | $1.10 | $1.10 | 55,708 | — | — |
| 1984-08-06 | $1.13 | $1.13 | 133,699 | — | — |
| 1984-08-03 | $1.04 | $1.04 | 902,466 | — | — |
| 1984-08-02 | $1.02 | $1.02 | 109,824 | — | — |
| 1984-08-01 | $0.93 | $0.93 | 28,650 | — | — |
| 1984-07-31 | $0.93 | $0.93 | 342,205 | — | — |
| 1984-07-30 | $0.91 | $0.91 | 11,142 | — | — |
| 1984-07-27 | $0.90 | $0.90 | 12,733 | — | — |
| 1984-07-26 | $0.88 | $0.88 | 1,592 | — | — |
| 1984-07-25 | $0.90 | $0.90 | 1,592 | — | — |
| 1984-07-24 | $0.90 | $0.90 | 162,348 | — | — |
| 1984-07-23 | $0.90 | $0.90 | 19,100 | — | — |
| 1984-07-20 | $0.90 | $0.90 | 1,592 | — | — |
| 1984-07-19 | $0.91 | $0.91 | 144,840 | — | — |
| 1984-07-18 | $0.96 | $0.96 | 65,258 | — | — |
| 1984-07-17 | $0.94 | $0.94 | 57,299 | — | — |
| 1984-07-16 | $0.96 | $0.96 | 219,648 | — | — |
| 1984-07-13 | $1.01 | $1.01 | 12,733 | — | — |
| 1984-07-12 | $1.02 | $1.02 | 19,100 | — | — |
| 1984-07-11 | $1.04 | $1.04 | 181,448 | — | — |
| 1984-07-10 | $1.01 | $1.01 | 120,965 | — | — |
| 1984-07-09 | $1.01 | $1.01 | 132,107 | — | — |
| 1984-07-06 | $1.02 | $1.02 | 12,733 | — | — |
| 1984-07-05 | $1.01 | $1.01 | 3,183 | — | — |
| 1984-07-03 | $1.02 | $1.02 | 198,956 | — | — |
| 1984-07-02 | $1.04 | $1.04 | 4,775 | — | — |
| 1984-06-29 | $1.04 | $1.04 | 0 | — | — |
| 1984-06-28 | $1.04 | $1.04 | 0 | — | — |
| 1984-06-27 | $1.04 | $1.04 | 41,383 | — | — |
| 1984-06-26 | $0.97 | $0.97 | 22,283 | — | — |
| 1984-06-25 | $1.01 | $1.01 | 526,836 | — | — |
| 1984-06-22 | $1.02 | $1.02 | 65,258 | — | — |
| 1984-06-21 | $1.02 | $1.02 | 52,524 | — | — |
| 1984-06-20 | $0.97 | $0.97 | 3,183 | — | — |
| 1984-06-19 | $0.99 | $0.99 | 17,508 | — | — |
| 1984-06-18 | $0.99 | $0.99 | 117,782 | — | — |
| 1984-06-15 | $0.99 | $0.99 | 7,958 | — | — |
| 1984-06-14 | $1.02 | $1.02 | 19,100 | — | — |
| 1984-06-13 | $0.99 | $0.99 | 3,183 | — | — |
| 1984-06-12 | $1.02 | $1.02 | 20,691 | — | — |
| 1984-06-11 | $1.02 | $1.02 | 0 | — | — |
| 1984-06-08 | $1.02 | $1.02 | 7,958 | — | — |
| 1984-06-07 | $1.04 | $1.04 | 0 | — | — |
| 1984-06-06 | $1.04 | $1.04 | 7,958 | — | — |
| 1984-06-05 | $1.02 | $1.02 | 0 | — | — |
| 1984-06-04 | $1.02 | $1.02 | 7,958 | — | — |
| 1984-06-01 | $1.00 | $1.00 | 6,367 | — | — |
| 1984-05-31 | $1.02 | $1.02 | 0 | — | — |
| 1984-05-30 | $1.02 | $1.02 | 42,975 | — | — |
| 1984-05-29 | $1.01 | $1.01 | 7,958 | — | — |
| 1984-05-25 | $1.01 | $1.01 | 22,283 | — | — |
| 1984-05-24 | $1.02 | $1.02 | 12,733 | — | — |
| 1984-05-23 | $1.07 | $1.07 | 76,399 | — | — |
| 1984-05-22 | $1.04 | $1.04 | 87,541 | — | — |
| 1984-05-21 | $1.05 | $1.05 | 159,165 | — | — |
| 1984-05-18 | $1.03 | $1.03 | 0 | — | — |
| 1984-05-17 | $1.03 | $1.03 | 101,866 | — | — |
| 1984-05-16 | $1.01 | $1.01 | 41,383 | — | — |
| 1984-05-15 | $1.02 | $1.02 | 36,608 | — | — |
| 1984-05-14 | $1.04 | $1.04 | 25,466 | — | — |
| 1984-05-11 | $1.04 | $1.04 | 19,100 | — | — |
| 1984-05-10 | $1.04 | $1.04 | 11,142 | — | — |
| 1984-05-09 | $1.04 | $1.04 | 17,508 | — | — |
| 1984-05-08 | $1.05 | $1.05 | 25,466 | — | — |
| 1984-05-07 | $1.08 | $1.08 | 0 | — | — |
| 1984-05-04 | $1.08 | $1.08 | 1,592 | — | — |
| 1984-05-03 | $1.05 | $1.05 | 17,508 | — | — |
| 1984-05-02 | $1.08 | $1.08 | 238,748 | — | — |
| 1984-05-01 | $1.08 | $1.08 | 604,827 | — | — |
| 1984-04-30 | $1.07 | $1.07 | 23,875 | — | — |
| 1984-04-27 | $1.04 | $1.04 | 3,183 | — | — |
| 1984-04-26 | $1.04 | $1.04 | 31,833 | — | — |
| 1984-04-25 | $1.05 | $1.05 | 79,583 | — | — |
| 1984-04-24 | $1.01 | $1.01 | 12,733 | — | — |
| 1984-04-23 | $1.01 | $1.01 | 52,524 | — | — |
| 1984-04-19 | $1.08 | $1.08 | 292,864 | — | — |
| 1984-04-18 | $1.07 | $1.07 | 103,457 | — | — |
| 1984-04-17 | $1.07 | $1.07 | 482,270 | — | — |
| 1984-04-16 | $1.08 | $1.08 | 146,432 | — | — |
| 1984-04-13 | $1.08 | $1.08 | 348,571 | — | — |
| 1984-04-12 | $1.05 | $1.05 | 297,639 | — | — |
| 1984-04-11 | $1.10 | $1.10 | 3,183 | — | — |
| 1984-04-10 | $1.13 | $1.13 | 36,608 | — | — |
| 1984-04-09 | $1.09 | $1.09 | 649,393 | — | — |
| 1984-04-06 | $1.04 | $1.04 | 15,917 | — | — |
| 1984-04-05 | $1.07 | $1.07 | 92,316 | — | — |
| 1984-04-04 | $0.96 | $0.96 | 0 | — | — |
| 1984-04-03 | $0.96 | $0.96 | 11,142 | — | — |
| 1984-04-02 | $1.01 | $1.01 | 17,508 | — | — |
| 1984-03-30 | $0.97 | $0.97 | 19,100 | — | — |
| 1984-03-29 | $0.97 | $0.97 | 38,200 | — | — |
| 1984-03-28 | $0.93 | $0.93 | 0 | — | — |
| 1984-03-27 | $0.93 | $0.93 | 82,766 | — | — |
| 1984-03-26 | $0.93 | $0.93 | 23,875 | — | — |
| 1984-03-23 | $0.93 | $0.93 | 358,121 | — | — |
| 1984-03-22 | $0.92 | $0.92 | 74,808 | — | — |
| 1984-03-21 | $0.97 | $0.97 | 22,283 | — | — |
| 1984-03-20 | $0.97 | $0.97 | 1,592 | — | — |
| 1984-03-19 | $0.93 | $0.93 | 167,123 | — | — |
| 1984-03-16 | $0.97 | $0.97 | 323,105 | — | — |
| 1984-03-15 | $0.97 | $0.97 | 0 | — | — |
| 1984-03-14 | $0.97 | $0.97 | 6,367 | — | — |
| 1984-03-13 | $0.91 | $0.91 | 475,903 | — | — |
| 1984-03-12 | $0.91 | $0.91 | 171,898 | — | — |
| 1984-03-09 | $0.94 | $0.94 | 44,566 | — | — |
| 1984-03-08 | $0.96 | $0.96 | 3,183 | — | — |
| 1984-03-07 | $0.94 | $0.94 | 19,100 | — | — |
| 1984-03-06 | $0.96 | $0.96 | 141,657 | — | — |
| 1984-03-05 | $1.01 | $1.01 | 47,750 | — | — |
| 1984-03-02 | $0.94 | $0.94 | 391,546 | — | — |
| 1984-03-01 | $0.99 | $0.99 | 7,958 | — | — |
| 1984-02-29 | $1.00 | $1.00 | 0 | — | — |
| 1984-02-28 | $1.00 | $1.00 | 7,958 | — | — |
| 1984-02-27 | $1.01 | $1.01 | 23,875 | — | — |
| 1984-02-24 | $0.97 | $0.97 | 20,691 | — | — |
| 1984-02-23 | $0.96 | $0.96 | 50,933 | — | — |
| 1984-02-22 | $1.01 | $1.01 | 68,441 | — | — |
| 1984-02-21 | $1.01 | $1.01 | 31,833 | — | — |
| 1984-02-17 | $1.01 | $1.01 | 222,831 | — | — |
| 1984-02-16 | $1.01 | $1.01 | 19,100 | — | — |
| 1984-02-15 | $1.04 | $1.04 | 105,049 | — | — |
| 1984-02-14 | $0.99 | $0.99 | 4,775 | — | — |
| 1984-02-13 | $0.97 | $0.97 | 12,733 | — | — |
| 1984-02-10 | $0.97 | $0.97 | 149,615 | — | — |
| 1984-02-09 | $0.97 | $0.97 | 30,241 | — | — |
| 1984-02-08 | $1.05 | $1.05 | 33,425 | — | — |
| 1984-02-07 | $1.05 | $1.05 | 68,441 | — | — |
| 1984-02-06 | $1.07 | $1.07 | 47,750 | — | — |
| 1984-02-03 | $1.07 | $1.07 | 155,982 | — | — |
| 1984-02-02 | $1.07 | $1.07 | 42,975 | — | — |
| 1984-02-01 | $1.04 | $1.04 | 284,905 | — | — |
| 1984-01-31 | $1.04 | $1.04 | 44,566 | — | — |
| 1984-01-30 | $1.04 | $1.04 | 52,524 | — | — |
| 1984-01-27 | $1.10 | $1.10 | 66,849 | — | — |
| 1984-01-26 | $1.18 | $1.18 | 12,733 | — | — |
| 1984-01-25 | $1.18 | $1.18 | 7,958 | — | — |
| 1984-01-24 | $1.18 | $1.18 | 49,341 | — | — |
| 1984-01-23 | $1.18 | $1.18 | 117,782 | — | — |
| 1984-01-20 | $1.19 | $1.19 | 366,080 | — | — |
| 1984-01-19 | $1.23 | $1.23 | 73,216 | — | — |
| 1984-01-18 | $1.23 | $1.23 | 195,773 | — | — |
| 1984-01-17 | $1.21 | $1.21 | 202,140 | — | — |
| 1984-01-16 | $1.21 | $1.21 | 95,499 | — | — |
| 1984-01-13 | $1.21 | $1.21 | 198,956 | — | — |
| 1984-01-12 | $1.21 | $1.21 | 82,766 | — | — |
| 1984-01-11 | $1.21 | $1.21 | 49,341 | — | — |
| 1984-01-10 | $1.21 | $1.21 | 140,065 | — | — |
| 1984-01-09 | $1.21 | $1.21 | 125,740 | — | — |
| 1984-01-06 | $1.21 | $1.21 | 253,072 | — | — |
| 1984-01-05 | $1.19 | $1.19 | 359,713 | — | — |
| 1984-01-04 | $1.19 | $1.19 | 415,421 | — | — |
| 1984-01-03 | $1.19 | $1.19 | 203,731 | — | — |