Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.19 | $1.22 | 4,775 | — | — |
| 1992-12-30 | $1.13 | $1.16 | 0 | — | — |
| 1992-12-29 | $1.13 | $1.16 | 27,854 | — | — |
| 1992-12-28 | $1.07 | $1.09 | 23,875 | — | — |
| 1992-12-24 | $1.07 | $1.09 | 11,937 | — | — |
| 1992-12-23 | $1.07 | $1.09 | 0 | — | — |
| 1992-12-22 | $1.07 | $1.09 | 0 | — | — |
| 1992-12-21 | $1.07 | $1.09 | 796 | — | — |
| 1992-12-18 | $1.07 | $1.09 | 44,566 | — | — |
| 1992-12-17 | $1.10 | $1.13 | 7,958 | — | — |
| 1992-12-16 | $1.07 | $1.09 | 7,958 | — | — |
| 1992-12-15 | $1.10 | $1.13 | 15,121 | — | — |
| 1992-12-14 | $1.10 | $1.13 | 16,712 | — | — |
| 1992-12-11 | $1.16 | $1.19 | 35,812 | — | — |
| 1992-12-10 | $1.16 | $1.19 | 15,121 | — | — |
| 1992-12-09 | $1.05 | $1.08 | 0 | — | — |
| 1992-12-08 | $1.05 | $1.08 | 0 | — | — |
| 1992-12-07 | $1.05 | $1.08 | 251,481 | — | — |
| 1992-12-04 | $1.19 | $1.22 | 1,592 | — | — |
| 1992-12-03 | $1.16 | $1.19 | 0 | — | — |
| 1992-12-02 | $1.16 | $1.19 | 0 | — | — |
| 1992-12-01 | $1.16 | $1.19 | 3,979 | — | — |
| 1992-11-30 | $1.15 | $1.17 | 27,854 | — | — |
| 1992-11-27 | $1.16 | $1.19 | 1,592 | — | — |
| 1992-11-25 | $1.26 | $1.28 | 13,529 | — | — |
| 1992-11-24 | $1.23 | $1.25 | 0 | — | — |
| 1992-11-23 | $1.23 | $1.25 | 79,583 | — | — |
| 1992-11-20 | $1.19 | $1.22 | 19,100 | — | — |
| 1992-11-19 | $1.07 | $1.09 | 77,195 | — | — |
| 1992-11-18 | $1.07 | $1.09 | 7,162 | — | — |
| 1992-11-17 | $1.01 | $1.03 | 5,571 | — | — |
| 1992-11-16 | $1.01 | $1.03 | 3,183 | — | — |
| 1992-11-13 | $1.04 | $1.06 | 0 | — | — |
| 1992-11-12 | $1.04 | $1.06 | 28,650 | — | — |
| 1992-11-11 | $1.04 | $1.06 | 0 | — | — |
| 1992-11-10 | $1.04 | $1.06 | 15,121 | — | — |
| 1992-11-09 | $1.04 | $1.06 | 0 | — | — |
| 1992-11-06 | $1.04 | $1.06 | 12,733 | — | — |
| 1992-11-05 | $1.07 | $1.09 | 0 | — | — |
| 1992-11-04 | $1.07 | $1.09 | 796 | — | — |
| 1992-11-03 | $1.07 | $1.09 | 2,387 | — | — |
| 1992-11-02 | $1.05 | $1.07 | 23,875 | — | — |
| 1992-10-30 | $1.01 | $1.03 | 0 | — | — |
| 1992-10-29 | $1.01 | $1.03 | 0 | — | — |
| 1992-10-28 | $1.01 | $1.03 | 17,508 | — | — |
| 1992-10-27 | $1.01 | $1.03 | 3,183 | — | — |
| 1992-10-26 | $1.05 | $1.07 | 31,833 | — | — |
| 1992-10-23 | $0.99 | $1.01 | 9,550 | — | — |
| 1992-10-22 | $0.99 | $1.01 | 6,367 | — | — |
| 1992-10-21 | $1.02 | $1.04 | 44,566 | — | — |
| 1992-10-20 | $1.01 | $1.03 | 155,982 | — | — |
| 1992-10-19 | $1.00 | $1.02 | 362,896 | — | — |
| 1992-10-16 | $0.96 | $0.98 | 3,183 | — | — |
| 1992-10-15 | $0.94 | $0.96 | 3,183 | — | — |
| 1992-10-14 | $0.94 | $0.96 | 0 | — | — |
| 1992-10-13 | $0.94 | $0.96 | 3,183 | — | — |
| 1992-10-12 | $0.93 | $0.95 | 0 | — | — |
| 1992-10-09 | $0.93 | $0.95 | 33,425 | — | — |
| 1992-10-08 | $0.94 | $0.96 | 49,341 | — | — |
| 1992-10-07 | $0.94 | $0.96 | 31,833 | — | — |
| 1992-10-06 | $0.94 | $0.96 | 192,590 | — | — |
| 1992-10-05 | $0.93 | $0.95 | 206,915 | — | — |
| 1992-10-02 | $0.94 | $0.96 | 0 | — | — |
| 1992-10-01 | $0.94 | $0.96 | 3,183 | — | — |
| 1992-09-30 | $0.97 | $0.99 | 4,775 | — | — |
| 1992-09-29 | $0.94 | $0.96 | 4,775 | — | — |
| 1992-09-28 | $0.98 | $1.00 | 9,550 | — | — |
| 1992-09-25 | $0.97 | $0.99 | 20,691 | — | — |
| 1992-09-24 | $0.97 | $0.99 | 0 | — | — |
| 1992-09-23 | $0.97 | $0.99 | 0 | — | — |
| 1992-09-22 | $0.97 | $0.99 | 1,592 | — | — |
| 1992-09-21 | $0.97 | $0.99 | 0 | — | — |
| 1992-09-18 | $0.97 | $0.99 | 11,142 | — | — |
| 1992-09-17 | $0.97 | $0.99 | 9,550 | — | — |
| 1992-09-16 | $0.98 | $1.00 | 22,283 | — | — |
| 1992-09-15 | $0.95 | $0.97 | 3,183 | — | — |
| 1992-09-14 | $0.96 | $0.98 | 12,733 | — | — |
| 1992-09-11 | $0.96 | $0.98 | 7,958 | — | — |
| 1992-09-10 | $0.95 | $0.97 | 7,958 | — | — |
| 1992-09-09 | $0.95 | $0.97 | 7,958 | — | — |
| 1992-09-08 | $0.99 | $1.01 | 0 | — | — |
| 1992-09-04 | $0.99 | $1.01 | 3,183 | — | — |
| 1992-09-03 | $0.97 | $0.99 | 0 | — | — |
| 1992-09-02 | $0.97 | $0.99 | 4,775 | — | — |
| 1992-09-01 | $0.97 | $0.99 | 14,325 | — | — |
| 1992-08-31 | $0.97 | $0.99 | 113,007 | — | — |
| 1992-08-28 | $0.97 | $0.99 | 267,397 | — | — |
| 1992-08-27 | $0.96 | $0.98 | 15,917 | — | — |
| 1992-08-26 | $0.94 | $0.96 | 7,958 | — | — |
| 1992-08-25 | $0.97 | $0.99 | 9,550 | — | — |
| 1992-08-24 | $0.96 | $0.98 | 3,183 | — | — |
| 1992-08-21 | $0.97 | $0.99 | 19,100 | — | — |
| 1992-08-20 | $0.97 | $0.99 | 15,917 | — | — |
| 1992-08-19 | $0.98 | $1.00 | 62,074 | — | — |
| 1992-08-18 | $0.97 | $0.99 | 74,808 | — | — |
| 1992-08-17 | $0.97 | $0.99 | 1,592 | — | — |
| 1992-08-14 | $0.97 | $0.99 | 7,958 | — | — |
| 1992-08-13 | $0.97 | $0.99 | 3,183 | — | — |
| 1992-08-12 | $0.99 | $1.01 | 81,174 | — | — |
| 1992-08-11 | $0.96 | $0.98 | 0 | — | — |
| 1992-08-10 | $0.96 | $0.98 | 0 | — | — |
| 1992-08-07 | $0.96 | $0.98 | 0 | — | — |
| 1992-08-06 | $0.96 | $0.98 | 1,592 | — | — |
| 1992-08-05 | $0.98 | $1.00 | 0 | — | — |
| 1992-08-04 | $0.98 | $1.00 | 9,550 | — | — |
| 1992-08-03 | $0.97 | $0.99 | 1,592 | — | — |
| 1992-07-31 | $0.97 | $0.99 | 36,608 | — | — |
| 1992-07-30 | $0.97 | $0.99 | 0 | — | — |
| 1992-07-29 | $0.97 | $0.99 | 103,457 | — | — |
| 1992-07-28 | $0.95 | $0.97 | 82,766 | — | — |
| 1992-07-27 | $0.94 | $0.96 | 120,965 | — | — |
| 1992-07-24 | $0.91 | $0.93 | 52,524 | — | — |
| 1992-07-23 | $0.88 | $0.90 | 42,975 | — | — |
| 1992-07-22 | $0.88 | $0.90 | 0 | — | — |
| 1992-07-21 | $0.88 | $0.90 | 17,508 | — | — |
| 1992-07-20 | $0.88 | $0.90 | 135,290 | — | — |
| 1992-07-17 | $0.80 | $0.82 | 57,299 | — | — |
| 1992-07-16 | $0.77 | $0.79 | 22,283 | — | — |
| 1992-07-15 | $0.79 | $0.80 | 0 | — | — |
| 1992-07-14 | $0.79 | $0.80 | 116,190 | — | — |
| 1992-07-13 | $0.74 | $0.75 | 518,878 | — | — |
| 1992-07-10 | $0.79 | $0.81 | 114,599 | — | — |
| 1992-07-09 | $0.77 | $0.79 | 84,357 | — | — |
| 1992-07-08 | $0.82 | $0.83 | 0 | — | — |
| 1992-07-07 | $0.82 | $0.83 | 50,933 | — | — |
| 1992-07-06 | $0.79 | $0.80 | 106,641 | — | — |
| 1992-07-02 | $0.82 | $0.83 | 1,592 | — | — |
| 1992-07-01 | $0.82 | $0.83 | 55,708 | — | — |
| 1992-06-30 | $0.82 | $0.83 | 3,183 | — | — |
| 1992-06-29 | $0.79 | $0.80 | 4,775 | — | — |
| 1992-06-26 | $0.82 | $0.83 | 0 | — | — |
| 1992-06-25 | $0.82 | $0.83 | 0 | — | — |
| 1992-06-24 | $0.82 | $0.83 | 1,592 | — | — |
| 1992-06-23 | $0.79 | $0.80 | 4,775 | — | — |
| 1992-06-22 | $0.82 | $0.83 | 1,592 | — | — |
| 1992-06-19 | $0.81 | $0.83 | 25,466 | — | — |
| 1992-06-18 | $0.82 | $0.83 | 227,606 | — | — |
| 1992-06-17 | $0.82 | $0.83 | 42,975 | — | — |
| 1992-06-16 | $0.80 | $0.82 | 0 | — | — |
| 1992-06-15 | $0.80 | $0.82 | 97,091 | — | — |
| 1992-06-12 | $0.75 | $0.77 | 1,592 | — | — |
| 1992-06-11 | $0.80 | $0.82 | 15,917 | — | — |
| 1992-06-10 | $0.75 | $0.77 | 0 | — | — |
| 1992-06-09 | $0.75 | $0.77 | 288,089 | — | — |
| 1992-06-08 | $0.82 | $0.83 | 3,183 | — | — |
| 1992-06-05 | $0.79 | $0.80 | 15,917 | — | — |
| 1992-06-04 | $0.79 | $0.80 | 15,917 | — | — |
| 1992-06-03 | $0.83 | $0.85 | 33,425 | — | — |
| 1992-06-02 | $0.83 | $0.85 | 68,441 | — | — |
| 1992-06-01 | $0.83 | $0.85 | 0 | — | — |
| 1992-05-29 | $0.83 | $0.85 | 90,724 | — | — |
| 1992-05-28 | $0.83 | $0.85 | 0 | — | — |
| 1992-05-27 | $0.83 | $0.85 | 20,691 | — | — |
| 1992-05-26 | $0.83 | $0.85 | 15,917 | — | — |
| 1992-05-22 | $0.82 | $0.83 | 22,283 | — | — |
| 1992-05-21 | $0.83 | $0.85 | 3,183 | — | — |
| 1992-05-20 | $0.82 | $0.83 | 141,657 | — | — |
| 1992-05-19 | $0.82 | $0.83 | 19,100 | — | — |
| 1992-05-18 | $0.82 | $0.83 | 3,183 | — | — |
| 1992-05-15 | $0.82 | $0.83 | 15,917 | — | — |
| 1992-05-14 | $0.82 | $0.83 | 15,917 | — | — |
| 1992-05-13 | $0.84 | $0.85 | 0 | — | — |
| 1992-05-12 | $0.84 | $0.85 | 81,174 | — | — |
| 1992-05-11 | $0.83 | $0.85 | 15,917 | — | — |
| 1992-05-08 | $0.82 | $0.84 | 0 | — | — |
| 1992-05-07 | $0.82 | $0.84 | 0 | — | — |
| 1992-05-06 | $0.82 | $0.84 | 11,142 | — | — |
| 1992-05-05 | $0.82 | $0.83 | 0 | — | — |
| 1992-05-04 | $0.82 | $0.83 | 1,592 | — | — |
| 1992-05-01 | $0.85 | $0.86 | 1,592 | — | — |
| 1992-04-30 | $0.82 | $0.84 | 190,998 | — | — |
| 1992-04-29 | $0.82 | $0.83 | 15,917 | — | — |
| 1992-04-28 | $0.79 | $0.81 | 79,583 | — | — |
| 1992-04-27 | $0.79 | $0.80 | 0 | — | — |
| 1992-04-24 | $0.79 | $0.80 | 162,348 | — | — |
| 1992-04-23 | $0.82 | $0.83 | 0 | — | — |
| 1992-04-22 | $0.82 | $0.83 | 35,016 | — | — |
| 1992-04-21 | $0.80 | $0.82 | 97,091 | — | — |
| 1992-04-20 | $0.80 | $0.82 | 7,958 | — | — |
| 1992-04-16 | $0.80 | $0.82 | 3,183 | — | — |
| 1992-04-15 | $0.80 | $0.82 | 7,958 | — | — |
| 1992-04-14 | $0.82 | $0.83 | 0 | — | — |
| 1992-04-13 | $0.82 | $0.83 | 113,007 | — | — |
| 1992-04-10 | $0.82 | $0.83 | 55,708 | — | — |
| 1992-04-09 | $0.82 | $0.83 | 0 | — | — |
| 1992-04-08 | $0.82 | $0.83 | 0 | — | — |
| 1992-04-07 | $0.82 | $0.83 | 30,241 | — | — |
| 1992-04-06 | $0.82 | $0.83 | 31,833 | — | — |
| 1992-04-03 | $0.82 | $0.83 | 0 | — | — |
| 1992-04-02 | $0.82 | $0.83 | 3,183 | — | — |
| 1992-04-01 | $0.86 | $0.88 | 0 | — | — |
| 1992-03-31 | $0.86 | $0.88 | 38,200 | — | — |
| 1992-03-30 | $0.85 | $0.86 | 0 | — | — |
| 1992-03-27 | $0.85 | $0.86 | 249,889 | — | — |
| 1992-03-26 | $0.82 | $0.83 | 25,466 | — | — |
| 1992-03-25 | $0.79 | $0.80 | 15,917 | — | — |
| 1992-03-24 | $0.80 | $0.82 | 84,357 | — | — |
| 1992-03-23 | $0.82 | $0.83 | 25,466 | — | — |
| 1992-03-20 | $0.79 | $0.81 | 15,917 | — | — |
| 1992-03-19 | $0.79 | $0.81 | 15,917 | — | — |
| 1992-03-18 | $0.79 | $0.80 | 63,666 | — | — |
| 1992-03-17 | $0.79 | $0.80 | 3,183 | — | — |
| 1992-03-16 | $0.75 | $0.77 | 3,183 | — | — |
| 1992-03-13 | $0.74 | $0.75 | 100,274 | — | — |
| 1992-03-12 | $0.75 | $0.77 | 124,149 | — | — |
| 1992-03-11 | $0.86 | $0.88 | 0 | — | — |
| 1992-03-10 | $0.86 | $0.88 | 1,592 | — | — |
| 1992-03-09 | $0.80 | $0.82 | 0 | — | — |
| 1992-03-06 | $0.80 | $0.82 | 0 | — | — |
| 1992-03-05 | $0.80 | $0.82 | 0 | — | — |
| 1992-03-04 | $0.80 | $0.82 | 4,775 | — | — |
| 1992-03-03 | $0.82 | $0.83 | 7,958 | — | — |
| 1992-03-02 | $0.82 | $0.83 | 0 | — | — |
| 1992-02-28 | $0.82 | $0.83 | 55,708 | — | — |
| 1992-02-27 | $0.82 | $0.83 | 0 | — | — |
| 1992-02-26 | $0.82 | $0.83 | 3,183 | — | — |
| 1992-02-25 | $0.82 | $0.83 | 28,650 | — | — |
| 1992-02-24 | $0.86 | $0.88 | 12,733 | — | — |
| 1992-02-21 | $0.83 | $0.85 | 211,689 | — | — |
| 1992-02-20 | $0.76 | $0.78 | 15,917 | — | — |
| 1992-02-19 | $0.76 | $0.78 | 30,241 | — | — |
| 1992-02-18 | $0.77 | $0.78 | 0 | — | — |
| 1992-02-14 | $0.77 | $0.78 | 31,833 | — | — |
| 1992-02-13 | $0.79 | $0.80 | 0 | — | — |
| 1992-02-12 | $0.79 | $0.80 | 0 | — | — |
| 1992-02-11 | $0.79 | $0.80 | 0 | — | — |
| 1992-02-10 | $0.79 | $0.80 | 0 | — | — |
| 1992-02-07 | $0.79 | $0.80 | 82,766 | — | — |
| 1992-02-06 | $0.80 | $0.82 | 0 | — | — |
| 1992-02-05 | $0.80 | $0.82 | 17,508 | — | — |
| 1992-02-04 | $0.80 | $0.82 | 27,058 | — | — |
| 1992-02-03 | $0.80 | $0.82 | 117,782 | — | — |
| 1992-01-31 | $0.91 | $0.93 | 97,091 | — | — |
| 1992-01-30 | $0.82 | $0.83 | 68,441 | — | — |
| 1992-01-29 | $0.82 | $0.83 | 50,933 | — | — |
| 1992-01-28 | $0.83 | $0.85 | 3,183 | — | — |
| 1992-01-27 | $0.81 | $0.82 | 12,733 | — | — |
| 1992-01-24 | $0.83 | $0.85 | 7,958 | — | — |
| 1992-01-23 | $0.80 | $0.82 | 17,508 | — | — |
| 1992-01-22 | $0.77 | $0.78 | 4,775 | — | — |
| 1992-01-21 | $0.79 | $0.80 | 0 | — | — |
| 1992-01-20 | $0.79 | $0.80 | 58,891 | — | — |
| 1992-01-17 | $0.75 | $0.77 | 103,457 | — | — |
| 1992-01-16 | $0.77 | $0.78 | 35,016 | — | — |
| 1992-01-15 | $0.78 | $0.79 | 79,583 | — | — |
| 1992-01-14 | $0.77 | $0.78 | 33,425 | — | — |
| 1992-01-13 | $0.74 | $0.75 | 28,650 | — | — |
| 1992-01-10 | $0.75 | $0.77 | 85,949 | — | — |
| 1992-01-09 | $0.77 | $0.78 | 159,165 | — | — |
| 1992-01-08 | $0.71 | $0.72 | 15,917 | — | — |
| 1992-01-07 | $0.73 | $0.74 | 159,165 | — | — |
| 1992-01-06 | $0.71 | $0.72 | 609,602 | — | — |
| 1992-01-03 | $0.69 | $0.70 | 4,775 | — | — |
| 1992-01-02 | $0.69 | $0.70 | 19,100 | — | — |