Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.64 | $0.64 | 155,982 | — | — |
| 1988-12-29 | $0.63 | $0.63 | 23,875 | — | — |
| 1988-12-28 | $0.64 | $0.64 | 362,896 | — | — |
| 1988-12-27 | $0.63 | $0.63 | 82,766 | — | — |
| 1988-12-23 | $0.60 | $0.60 | 55,708 | — | — |
| 1988-12-22 | $0.64 | $0.64 | 120,965 | — | — |
| 1988-12-21 | $0.60 | $0.60 | 28,650 | — | — |
| 1988-12-20 | $0.61 | $0.61 | 41,383 | — | — |
| 1988-12-19 | $0.64 | $0.64 | 68,441 | — | — |
| 1988-12-16 | $0.60 | $0.60 | 71,624 | — | — |
| 1988-12-15 | $0.58 | $0.58 | 42,975 | — | — |
| 1988-12-14 | $0.58 | $0.58 | 54,116 | — | — |
| 1988-12-13 | $0.63 | $0.63 | 84,357 | — | — |
| 1988-12-12 | $0.61 | $0.61 | 19,100 | — | — |
| 1988-12-09 | $0.62 | $0.62 | 138,474 | — | — |
| 1988-12-08 | $0.64 | $0.64 | 0 | — | — |
| 1988-12-07 | $0.64 | $0.64 | 0 | — | — |
| 1988-12-06 | $0.64 | $0.64 | 20,691 | — | — |
| 1988-12-05 | $0.63 | $0.63 | 17,508 | — | — |
| 1988-12-02 | $0.63 | $0.63 | 3,183 | — | — |
| 1988-12-01 | $0.64 | $0.64 | 47,750 | — | — |
| 1988-11-30 | $0.63 | $0.63 | 0 | — | — |
| 1988-11-29 | $0.63 | $0.63 | 114,599 | — | — |
| 1988-11-28 | $0.62 | $0.62 | 259,439 | — | — |
| 1988-11-25 | $0.61 | $0.61 | 6,367 | — | — |
| 1988-11-23 | $0.62 | $0.62 | 33,425 | — | — |
| 1988-11-22 | $0.61 | $0.61 | 46,158 | — | — |
| 1988-11-21 | $0.61 | $0.61 | 4,775 | — | — |
| 1988-11-18 | $0.61 | $0.61 | 120,965 | — | — |
| 1988-11-17 | $0.61 | $0.61 | 213,281 | — | — |
| 1988-11-16 | $0.61 | $0.61 | 33,425 | — | — |
| 1988-11-15 | $0.63 | $0.63 | 3,183 | — | — |
| 1988-11-14 | $0.61 | $0.61 | 0 | — | — |
| 1988-11-11 | $0.61 | $0.61 | 159,165 | — | — |
| 1988-11-10 | $0.63 | $0.63 | 6,367 | — | — |
| 1988-11-09 | $0.66 | $0.66 | 19,100 | — | — |
| 1988-11-08 | $0.66 | $0.66 | 159,165 | — | — |
| 1988-11-07 | $0.68 | $0.68 | 332,655 | — | — |
| 1988-11-04 | $0.71 | $0.71 | 4,775 | — | — |
| 1988-11-03 | $0.68 | $0.68 | 11,142 | — | — |
| 1988-11-02 | $0.68 | $0.68 | 1,209,654 | — | — |
| 1988-11-01 | $0.68 | $0.68 | 3,302,674 | — | — |
| 1988-10-31 | $0.67 | $0.67 | 55,708 | — | — |
| 1988-10-28 | $0.67 | $0.67 | 19,100 | — | — |
| 1988-10-27 | $0.67 | $0.67 | 192,590 | — | — |
| 1988-10-26 | $0.68 | $0.68 | 227,606 | — | — |
| 1988-10-25 | $0.68 | $0.68 | 35,016 | — | — |
| 1988-10-24 | $0.67 | $0.67 | 321,513 | — | — |
| 1988-10-21 | $0.68 | $0.68 | 912,015 | — | — |
| 1988-10-20 | $0.67 | $0.67 | 11,142 | — | — |
| 1988-10-19 | $0.67 | $0.67 | 20,691 | — | — |
| 1988-10-18 | $0.68 | $0.68 | 1,278,095 | — | — |
| 1988-10-17 | $0.66 | $0.66 | 0 | — | — |
| 1988-10-14 | $0.66 | $0.66 | 0 | — | — |
| 1988-10-13 | $0.66 | $0.66 | 1,592 | — | — |
| 1988-10-12 | $0.68 | $0.68 | 4,775 | — | — |
| 1988-10-11 | $0.68 | $0.68 | 0 | — | — |
| 1988-10-10 | $0.68 | $0.68 | 54,116 | — | — |
| 1988-10-07 | $0.66 | $0.66 | 0 | — | — |
| 1988-10-06 | $0.66 | $0.66 | 19,100 | — | — |
| 1988-10-05 | $0.68 | $0.68 | 9,550 | — | — |
| 1988-10-04 | $0.67 | $0.67 | 4,775 | — | — |
| 1988-10-03 | $0.67 | $0.67 | 154,390 | — | — |
| 1988-09-30 | $0.67 | $0.67 | 35,016 | — | — |
| 1988-09-29 | $0.67 | $0.67 | 1,592 | — | — |
| 1988-09-28 | $0.67 | $0.67 | 0 | — | — |
| 1988-09-27 | $0.67 | $0.67 | 0 | — | — |
| 1988-09-26 | $0.67 | $0.67 | 33,425 | — | — |
| 1988-09-23 | $0.66 | $0.66 | 245,114 | — | — |
| 1988-09-22 | $0.68 | $0.68 | 22,283 | — | — |
| 1988-09-21 | $0.68 | $0.68 | 47,750 | — | — |
| 1988-09-20 | $0.68 | $0.68 | 41,383 | — | — |
| 1988-09-19 | $0.68 | $0.68 | 95,499 | — | — |
| 1988-09-16 | $0.69 | $0.69 | 14,325 | — | — |
| 1988-09-15 | $0.68 | $0.68 | 0 | — | — |
| 1988-09-14 | $0.68 | $0.68 | 1,592 | — | — |
| 1988-09-13 | $0.68 | $0.68 | 15,917 | — | — |
| 1988-09-12 | $0.69 | $0.69 | 0 | — | — |
| 1988-09-09 | $0.69 | $0.69 | 81,174 | — | — |
| 1988-09-08 | $0.68 | $0.68 | 7,958 | — | — |
| 1988-09-07 | $0.68 | $0.68 | 62,074 | — | — |
| 1988-09-06 | $0.68 | $0.68 | 3,183 | — | — |
| 1988-09-02 | $0.67 | $0.67 | 1,592 | — | — |
| 1988-09-01 | $0.67 | $0.67 | 4,775 | — | — |
| 1988-08-31 | $0.68 | $0.68 | 133,699 | — | — |
| 1988-08-30 | $0.68 | $0.68 | 7,958 | — | — |
| 1988-08-29 | $0.68 | $0.68 | 89,132 | — | — |
| 1988-08-26 | $0.67 | $0.67 | 3,183 | — | — |
| 1988-08-25 | $0.68 | $0.68 | 3,183 | — | — |
| 1988-08-24 | $0.68 | $0.68 | 3,183 | — | — |
| 1988-08-23 | $0.68 | $0.68 | 22,283 | — | — |
| 1988-08-22 | $0.67 | $0.67 | 7,958 | — | — |
| 1988-08-19 | $0.69 | $0.69 | 52,524 | — | — |
| 1988-08-18 | $0.69 | $0.69 | 81,174 | — | — |
| 1988-08-17 | $0.69 | $0.69 | 0 | — | — |
| 1988-08-16 | $0.69 | $0.69 | 9,550 | — | — |
| 1988-08-15 | $0.68 | $0.68 | 0 | — | — |
| 1988-08-12 | $0.68 | $0.68 | 388,363 | — | — |
| 1988-08-11 | $0.69 | $0.69 | 47,750 | — | — |
| 1988-08-10 | $0.72 | $0.72 | 114,599 | — | — |
| 1988-08-09 | $0.71 | $0.71 | 79,583 | — | — |
| 1988-08-08 | $0.71 | $0.71 | 28,650 | — | — |
| 1988-08-05 | $0.74 | $0.74 | 6,367 | — | — |
| 1988-08-04 | $0.74 | $0.74 | 35,016 | — | — |
| 1988-08-03 | $0.72 | $0.72 | 151,207 | — | — |
| 1988-08-02 | $0.71 | $0.71 | 381,996 | — | — |
| 1988-08-01 | $0.69 | $0.69 | 141,657 | — | — |
| 1988-07-29 | $0.68 | $0.68 | 113,007 | — | — |
| 1988-07-28 | $0.69 | $0.69 | 25,466 | — | — |
| 1988-07-27 | $0.69 | $0.69 | 132,107 | — | — |
| 1988-07-26 | $0.69 | $0.69 | 66,849 | — | — |
| 1988-07-25 | $0.69 | $0.69 | 117,782 | — | — |
| 1988-07-22 | $0.68 | $0.68 | 165,532 | — | — |
| 1988-07-21 | $0.68 | $0.68 | 254,664 | — | — |
| 1988-07-20 | $0.69 | $0.69 | 17,508 | — | — |
| 1988-07-19 | $0.69 | $0.69 | 39,791 | — | — |
| 1988-07-18 | $0.69 | $0.69 | 128,924 | — | — |
| 1988-07-15 | $0.68 | $0.68 | 136,882 | — | — |
| 1988-07-14 | $0.68 | $0.68 | 25,466 | — | — |
| 1988-07-13 | $0.66 | $0.66 | 103,457 | — | — |
| 1988-07-12 | $0.68 | $0.68 | 28,650 | — | — |
| 1988-07-11 | $0.64 | $0.64 | 233,973 | — | — |
| 1988-07-08 | $0.64 | $0.64 | 179,856 | — | — |
| 1988-07-07 | $0.63 | $0.63 | 113,007 | — | — |
| 1988-07-06 | $0.64 | $0.64 | 87,541 | — | — |
| 1988-07-05 | $0.61 | $0.61 | 1,592 | — | — |
| 1988-07-01 | $0.63 | $0.63 | 175,082 | — | — |
| 1988-06-30 | $0.61 | $0.61 | 11,142 | — | — |
| 1988-06-29 | $0.64 | $0.64 | 19,100 | — | — |
| 1988-06-28 | $0.61 | $0.61 | 19,100 | — | — |
| 1988-06-27 | $0.63 | $0.63 | 44,566 | — | — |
| 1988-06-24 | $0.61 | $0.61 | 93,907 | — | — |
| 1988-06-23 | $0.61 | $0.61 | 63,666 | — | — |
| 1988-06-22 | $0.63 | $0.63 | 7,958 | — | — |
| 1988-06-21 | $0.61 | $0.61 | 218,056 | — | — |
| 1988-06-20 | $0.60 | $0.60 | 22,283 | — | — |
| 1988-06-17 | $0.59 | $0.59 | 113,007 | — | — |
| 1988-06-16 | $0.60 | $0.60 | 42,975 | — | — |
| 1988-06-15 | $0.58 | $0.58 | 4,775 | — | — |
| 1988-06-14 | $0.60 | $0.60 | 36,608 | — | — |
| 1988-06-13 | $0.58 | $0.58 | 74,808 | — | — |
| 1988-06-10 | $0.60 | $0.60 | 11,142 | — | — |
| 1988-06-09 | $0.60 | $0.60 | 159,165 | — | — |
| 1988-06-08 | $0.60 | $0.60 | 42,975 | — | — |
| 1988-06-07 | $0.61 | $0.61 | 41,383 | — | — |
| 1988-06-06 | $0.60 | $0.60 | 278,539 | — | — |
| 1988-06-03 | $0.61 | $0.61 | 6,367 | — | — |
| 1988-06-02 | $0.63 | $0.63 | 0 | — | — |
| 1988-06-01 | $0.63 | $0.63 | 71,624 | — | — |
| 1988-05-31 | $0.61 | $0.61 | 1,592 | — | — |
| 1988-05-27 | $0.64 | $0.64 | 15,917 | — | — |
| 1988-05-26 | $0.61 | $0.61 | 38,200 | — | — |
| 1988-05-25 | $0.64 | $0.64 | 39,791 | — | — |
| 1988-05-24 | $0.63 | $0.63 | 33,425 | — | — |
| 1988-05-23 | $0.63 | $0.63 | 0 | — | — |
| 1988-05-20 | $0.63 | $0.63 | 1,592 | — | — |
| 1988-05-19 | $0.63 | $0.63 | 701,918 | — | — |
| 1988-05-18 | $0.66 | $0.66 | 42,975 | — | — |
| 1988-05-17 | $0.64 | $0.64 | 768,767 | — | — |
| 1988-05-16 | $0.65 | $0.65 | 35,016 | — | — |
| 1988-05-13 | $0.64 | $0.64 | 27,058 | — | — |
| 1988-05-12 | $0.66 | $0.66 | 70,033 | — | — |
| 1988-05-11 | $0.66 | $0.66 | 57,299 | — | — |
| 1988-05-10 | $0.64 | $0.64 | 47,750 | — | — |
| 1988-05-09 | $0.66 | $0.66 | 39,791 | — | — |
| 1988-05-06 | $0.64 | $0.64 | 0 | — | — |
| 1988-05-05 | $0.64 | $0.64 | 122,557 | — | — |
| 1988-05-04 | $0.64 | $0.64 | 50,933 | — | — |
| 1988-05-03 | $0.66 | $0.66 | 132,107 | — | — |
| 1988-05-02 | $0.66 | $0.66 | 601,644 | — | — |
| 1988-04-29 | $0.68 | $0.68 | 1,023,431 | — | — |
| 1988-04-28 | $0.68 | $0.68 | 3,183 | — | — |
| 1988-04-27 | $0.68 | $0.68 | 90,724 | — | — |
| 1988-04-26 | $0.69 | $0.69 | 226,014 | — | — |
| 1988-04-25 | $0.68 | $0.68 | 1,592 | — | — |
| 1988-04-22 | $0.66 | $0.66 | 0 | — | — |
| 1988-04-21 | $0.66 | $0.66 | 44,566 | — | — |
| 1988-04-20 | $0.68 | $0.68 | 103,457 | — | — |
| 1988-04-19 | $0.68 | $0.68 | 0 | — | — |
| 1988-04-18 | $0.68 | $0.68 | 213,281 | — | — |
| 1988-04-15 | $0.68 | $0.68 | 25,466 | — | — |
| 1988-04-14 | $0.68 | $0.68 | 33,425 | — | — |
| 1988-04-13 | $0.69 | $0.69 | 7,958 | — | — |
| 1988-04-12 | $0.69 | $0.69 | 11,142 | — | — |
| 1988-04-11 | $0.64 | $0.64 | 0 | — | — |
| 1988-04-08 | $0.64 | $0.64 | 4,775 | — | — |
| 1988-04-07 | $0.63 | $0.63 | 15,917 | — | — |
| 1988-04-06 | $0.63 | $0.63 | 35,016 | — | — |
| 1988-04-05 | $0.69 | $0.69 | 0 | — | — |
| 1988-04-04 | $0.69 | $0.69 | 0 | — | — |
| 1988-03-31 | $0.69 | $0.69 | 380,404 | — | — |
| 1988-03-30 | $0.64 | $0.64 | 119,374 | — | — |
| 1988-03-29 | $0.58 | $0.58 | 11,142 | — | — |
| 1988-03-28 | $0.59 | $0.59 | 89,132 | — | — |
| 1988-03-25 | $0.59 | $0.59 | 186,223 | — | — |
| 1988-03-24 | $0.60 | $0.60 | 108,232 | — | — |
| 1988-03-23 | $0.61 | $0.61 | 146,432 | — | — |
| 1988-03-22 | $0.61 | $0.61 | 163,940 | — | — |
| 1988-03-21 | $0.63 | $0.63 | 116,190 | — | — |
| 1988-03-18 | $0.69 | $0.69 | 28,650 | — | — |
| 1988-03-17 | $0.71 | $0.71 | 552,303 | — | — |
| 1988-03-16 | $0.72 | $0.72 | 25,466 | — | — |
| 1988-03-15 | $0.74 | $0.74 | 272,172 | — | — |
| 1988-03-14 | $0.69 | $0.69 | 57,299 | — | — |
| 1988-03-11 | $0.64 | $0.64 | 0 | — | — |
| 1988-03-10 | $0.64 | $0.64 | 227,606 | — | — |
| 1988-03-09 | $0.63 | $0.63 | 4,775 | — | — |
| 1988-03-08 | $0.63 | $0.63 | 9,550 | — | — |
| 1988-03-07 | $0.60 | $0.60 | 79,583 | — | — |
| 1988-03-04 | $0.63 | $0.63 | 79,583 | — | — |
| 1988-03-03 | $0.58 | $0.58 | 0 | — | — |
| 1988-03-02 | $0.58 | $0.58 | 7,958 | — | — |
| 1988-03-01 | $0.61 | $0.61 | 35,016 | — | — |
| 1988-02-29 | $0.60 | $0.60 | 70,033 | — | — |
| 1988-02-26 | $0.61 | $0.61 | 120,965 | — | — |
| 1988-02-25 | $0.55 | $0.55 | 493,412 | — | — |
| 1988-02-24 | $0.55 | $0.55 | 17,508 | — | — |
| 1988-02-23 | $0.52 | $0.52 | 163,940 | — | — |
| 1988-02-22 | $0.52 | $0.52 | 0 | — | — |
| 1988-02-19 | $0.52 | $0.52 | 151,207 | — | — |
| 1988-02-18 | $0.52 | $0.52 | 666,901 | — | — |
| 1988-02-17 | $0.50 | $0.50 | 0 | — | — |
| 1988-02-16 | $0.50 | $0.50 | 25,466 | — | — |
| 1988-02-12 | $0.52 | $0.52 | 544,344 | — | — |
| 1988-02-11 | $0.50 | $0.50 | 31,833 | — | — |
| 1988-02-10 | $0.50 | $0.50 | 0 | — | — |
| 1988-02-09 | $0.50 | $0.50 | 0 | — | — |
| 1988-02-08 | $0.50 | $0.50 | 0 | — | — |
| 1988-02-05 | $0.50 | $0.50 | 36,608 | — | — |
| 1988-02-04 | $0.50 | $0.50 | 33,425 | — | — |
| 1988-02-03 | $0.50 | $0.50 | 143,249 | — | — |
| 1988-02-02 | $0.47 | $0.47 | 101,866 | — | — |
| 1988-02-01 | $0.47 | $0.47 | 25,466 | — | — |
| 1988-01-29 | $0.49 | $0.49 | 114,599 | — | — |
| 1988-01-28 | $0.46 | $0.46 | 85,949 | — | — |
| 1988-01-27 | $0.42 | $0.42 | 36,608 | — | — |
| 1988-01-26 | $0.46 | $0.46 | 0 | — | — |
| 1988-01-25 | $0.46 | $0.46 | 15,917 | — | — |
| 1988-01-22 | $0.46 | $0.46 | 36,608 | — | — |
| 1988-01-21 | $0.46 | $0.46 | 15,917 | — | — |
| 1988-01-20 | $0.46 | $0.46 | 20,691 | — | — |
| 1988-01-19 | $0.47 | $0.47 | 0 | — | — |
| 1988-01-18 | $0.47 | $0.47 | 0 | — | — |
| 1988-01-15 | $0.47 | $0.47 | 81,174 | — | — |
| 1988-01-14 | $0.41 | $0.41 | 0 | — | — |
| 1988-01-13 | $0.41 | $0.41 | 4,775 | — | — |
| 1988-01-12 | $0.44 | $0.44 | 33,425 | — | — |
| 1988-01-11 | $0.42 | $0.42 | 30,241 | — | — |
| 1988-01-08 | $0.44 | $0.44 | 70,033 | — | — |
| 1988-01-07 | $0.44 | $0.44 | 246,706 | — | — |
| 1988-01-06 | $0.47 | $0.47 | 343,796 | — | — |
| 1988-01-05 | $0.47 | $0.47 | 15,917 | — | — |
| 1988-01-04 | $0.44 | $0.44 | 190,998 | — | — |