Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.26 | $2.34 | 3,979 | — | — |
| 1995-12-28 | $2.20 | $2.28 | 2,387 | — | — |
| 1995-12-27 | $2.28 | $2.36 | 295,251 | — | — |
| 1995-12-26 | $2.21 | $2.30 | 67,645 | — | — |
| 1995-12-22 | $2.28 | $2.36 | 1,592 | — | — |
| 1995-12-21 | $2.28 | $2.36 | 3,183 | — | — |
| 1995-12-20 | $2.32 | $2.41 | 16,712 | — | — |
| 1995-12-19 | $2.28 | $2.36 | 0 | — | — |
| 1995-12-18 | $2.28 | $2.36 | 1,592 | — | — |
| 1995-12-15 | $2.28 | $2.36 | 24,671 | — | — |
| 1995-12-14 | $2.32 | $2.41 | 10,346 | — | — |
| 1995-12-13 | $2.28 | $2.36 | 1,592 | — | — |
| 1995-12-12 | $2.29 | $2.38 | 0 | — | — |
| 1995-12-11 | $2.29 | $2.37 | 305,597 | — | — |
| 1995-12-08 | $2.26 | $2.34 | 0 | — | — |
| 1995-12-07 | $2.26 | $2.34 | 0 | — | — |
| 1995-12-06 | $2.26 | $2.34 | 237,952 | — | — |
| 1995-12-05 | $2.28 | $2.36 | 11,142 | — | — |
| 1995-12-04 | $2.21 | $2.29 | 0 | — | — |
| 1995-12-01 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-30 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-29 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-28 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-27 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-24 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-22 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-21 | $2.21 | $2.29 | 329,472 | — | — |
| 1995-11-20 | $2.32 | $2.41 | 0 | — | — |
| 1995-11-17 | $2.32 | $2.41 | 1,592 | — | — |
| 1995-11-16 | $2.26 | $2.34 | 796 | — | — |
| 1995-11-15 | $2.26 | $2.34 | 17,508 | — | — |
| 1995-11-14 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-13 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-10 | $2.21 | $2.29 | 0 | — | — |
| 1995-11-09 | $2.21 | $2.29 | 487,841 | — | — |
| 1995-11-08 | $2.23 | $2.31 | 0 | — | — |
| 1995-11-07 | $2.23 | $2.31 | 5,571 | — | — |
| 1995-11-06 | $2.23 | $2.31 | 0 | — | — |
| 1995-11-03 | $2.23 | $2.31 | 1,592 | — | — |
| 1995-11-02 | $2.26 | $2.34 | 1,592 | — | — |
| 1995-11-01 | $2.18 | $2.26 | 1,592 | — | — |
| 1995-10-31 | $2.23 | $2.31 | 3,183 | — | — |
| 1995-10-30 | $2.21 | $2.29 | 0 | — | — |
| 1995-10-27 | $2.21 | $2.29 | 4,775 | — | — |
| 1995-10-26 | $2.20 | $2.28 | 53,320 | — | — |
| 1995-10-25 | $2.20 | $2.28 | 2,387 | — | — |
| 1995-10-24 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-23 | $2.25 | $2.33 | 6,367 | — | — |
| 1995-10-20 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-19 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-18 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-17 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-16 | $2.25 | $2.33 | 0 | — | — |
| 1995-10-13 | $2.25 | $2.33 | 1,592 | — | — |
| 1995-10-12 | $2.18 | $2.26 | 0 | — | — |
| 1995-10-11 | $2.18 | $2.26 | 0 | — | — |
| 1995-10-10 | $2.18 | $2.26 | 9,550 | — | — |
| 1995-10-09 | $2.21 | $2.29 | 4,775 | — | — |
| 1995-10-06 | $2.21 | $2.29 | 0 | — | — |
| 1995-10-05 | $2.21 | $2.29 | 0 | — | — |
| 1995-10-04 | $2.21 | $2.29 | 11,142 | — | — |
| 1995-10-03 | $2.21 | $2.29 | 0 | — | — |
| 1995-10-02 | $2.21 | $2.29 | 17,508 | — | — |
| 1995-09-29 | $2.21 | $2.29 | 0 | — | — |
| 1995-09-28 | $2.21 | $2.29 | 0 | — | — |
| 1995-09-27 | $2.21 | $2.29 | 1,592 | — | — |
| 1995-09-26 | $2.32 | $2.41 | 0 | — | — |
| 1995-09-25 | $2.32 | $2.41 | 10,346 | — | — |
| 1995-09-22 | $2.31 | $2.39 | 11,937 | — | — |
| 1995-09-21 | $2.34 | $2.42 | 796 | — | — |
| 1995-09-20 | $2.28 | $2.36 | 0 | — | — |
| 1995-09-19 | $2.28 | $2.36 | 0 | — | — |
| 1995-09-18 | $2.28 | $2.36 | 2,387 | — | — |
| 1995-09-15 | $2.34 | $2.42 | 10,346 | — | — |
| 1995-09-14 | $2.34 | $2.42 | 1,592 | — | — |
| 1995-09-13 | $2.26 | $2.34 | 5,571 | — | — |
| 1995-09-12 | $2.29 | $2.37 | 0 | — | — |
| 1995-09-11 | $2.29 | $2.37 | 0 | — | — |
| 1995-09-08 | $2.29 | $2.37 | 0 | — | — |
| 1995-09-07 | $2.29 | $2.37 | 0 | — | — |
| 1995-09-06 | $2.29 | $2.37 | 3,979 | — | — |
| 1995-09-05 | $2.29 | $2.37 | 4,775 | — | — |
| 1995-09-01 | $2.29 | $2.37 | 796 | — | — |
| 1995-08-31 | $2.25 | $2.33 | 7,162 | — | — |
| 1995-08-30 | $2.26 | $2.34 | 0 | — | — |
| 1995-08-29 | $2.26 | $2.34 | 14,325 | — | — |
| 1995-08-28 | $2.29 | $2.37 | 5,571 | — | — |
| 1995-08-25 | $2.25 | $2.33 | 0 | — | — |
| 1995-08-24 | $2.25 | $2.33 | 796 | — | — |
| 1995-08-23 | $2.29 | $2.37 | 0 | — | — |
| 1995-08-22 | $2.29 | $2.37 | 0 | — | — |
| 1995-08-21 | $2.29 | $2.37 | 5,571 | — | — |
| 1995-08-18 | $2.20 | $2.28 | 0 | — | — |
| 1995-08-17 | $2.20 | $2.28 | 0 | — | — |
| 1995-08-16 | $2.20 | $2.28 | 89,132 | — | — |
| 1995-08-15 | $2.20 | $2.28 | 23,875 | — | — |
| 1995-08-14 | $2.20 | $2.28 | 258,643 | — | — |
| 1995-08-11 | $2.36 | $2.44 | 0 | — | — |
| 1995-08-10 | $2.36 | $2.44 | 0 | — | — |
| 1995-08-09 | $2.36 | $2.44 | 2,387 | — | — |
| 1995-08-08 | $2.36 | $2.44 | 0 | — | — |
| 1995-08-07 | $2.36 | $2.44 | 2,387 | — | — |
| 1995-08-04 | $2.29 | $2.37 | 0 | — | — |
| 1995-08-03 | $2.29 | $2.37 | 0 | — | — |
| 1995-08-02 | $2.29 | $2.37 | 5,571 | — | — |
| 1995-08-01 | $2.29 | $2.37 | 7,958 | — | — |
| 1995-07-31 | $2.29 | $2.37 | 2,387 | — | — |
| 1995-07-28 | $2.31 | $2.39 | 48,545 | — | — |
| 1995-07-27 | $2.39 | $2.47 | 27,854 | — | — |
| 1995-07-26 | $2.31 | $2.39 | 87,541 | — | — |
| 1995-07-25 | $2.26 | $2.34 | 138,474 | — | — |
| 1995-07-24 | $2.10 | $2.18 | 41,383 | — | — |
| 1995-07-21 | $2.04 | $2.11 | 120,965 | — | — |
| 1995-07-20 | $2.04 | $2.11 | 21,487 | — | — |
| 1995-07-19 | $1.98 | $2.05 | 2,387 | — | — |
| 1995-07-18 | $1.99 | $2.07 | 7,162 | — | — |
| 1995-07-17 | $1.99 | $2.07 | 7,958 | — | — |
| 1995-07-14 | $2.07 | $2.15 | 1,592 | — | — |
| 1995-07-13 | $2.07 | $2.15 | 0 | — | — |
| 1995-07-12 | $2.07 | $2.15 | 1,592 | — | — |
| 1995-07-11 | $1.99 | $2.07 | 6,367 | — | — |
| 1995-07-10 | $1.98 | $2.05 | 38,200 | — | — |
| 1995-07-07 | $2.01 | $2.08 | 20,691 | — | — |
| 1995-07-06 | $1.95 | $2.02 | 4,775 | — | — |
| 1995-07-05 | $1.95 | $2.02 | 7,162 | — | — |
| 1995-07-03 | $1.99 | $2.07 | 0 | — | — |
| 1995-06-30 | $1.99 | $2.07 | 9,550 | — | — |
| 1995-06-29 | $1.92 | $1.98 | 8,754 | — | — |
| 1995-06-28 | $1.92 | $1.98 | 9,550 | — | — |
| 1995-06-27 | $1.93 | $2.00 | 0 | — | — |
| 1995-06-26 | $1.93 | $2.00 | 0 | — | — |
| 1995-06-23 | $1.93 | $2.00 | 0 | — | — |
| 1995-06-22 | $1.93 | $2.00 | 0 | — | — |
| 1995-06-21 | $1.93 | $2.00 | 14,325 | — | — |
| 1995-06-20 | $1.95 | $2.02 | 61,279 | — | — |
| 1995-06-19 | $1.90 | $1.97 | 159,165 | — | — |
| 1995-06-16 | $1.87 | $1.94 | 108,232 | — | — |
| 1995-06-15 | $1.82 | $1.89 | 3,183 | — | — |
| 1995-06-14 | $1.90 | $1.97 | 0 | — | — |
| 1995-06-13 | $1.90 | $1.97 | 796 | — | — |
| 1995-06-12 | $1.82 | $1.89 | 796 | — | — |
| 1995-06-09 | $1.82 | $1.89 | 11,142 | — | — |
| 1995-06-08 | $1.85 | $1.92 | 0 | — | — |
| 1995-06-07 | $1.85 | $1.92 | 0 | — | — |
| 1995-06-06 | $1.85 | $1.92 | 536,386 | — | — |
| 1995-06-05 | $1.82 | $1.89 | 2,387 | — | — |
| 1995-06-02 | $1.92 | $1.98 | 0 | — | — |
| 1995-06-01 | $1.92 | $1.98 | 522,061 | — | — |
| 1995-05-31 | $1.87 | $1.94 | 558,669 | — | — |
| 1995-05-30 | $1.84 | $1.90 | 0 | — | — |
| 1995-05-26 | $1.84 | $1.90 | 0 | — | — |
| 1995-05-25 | $1.84 | $1.90 | 11,142 | — | — |
| 1995-05-24 | $1.84 | $1.90 | 182,244 | — | — |
| 1995-05-23 | $1.84 | $1.90 | 25,466 | — | — |
| 1995-05-22 | $1.88 | $1.95 | 0 | — | — |
| 1995-05-19 | $1.88 | $1.95 | 7,162 | — | — |
| 1995-05-18 | $1.85 | $1.92 | 10,346 | — | — |
| 1995-05-17 | $1.88 | $1.95 | 796 | — | — |
| 1995-05-16 | $1.84 | $1.90 | 6,367 | — | — |
| 1995-05-15 | $1.82 | $1.88 | 1,592 | — | — |
| 1995-05-12 | $1.85 | $1.92 | 18,304 | — | — |
| 1995-05-11 | $1.82 | $1.88 | 0 | — | — |
| 1995-05-10 | $1.82 | $1.88 | 7,958 | — | — |
| 1995-05-09 | $1.88 | $1.95 | 25,466 | — | — |
| 1995-05-08 | $1.88 | $1.95 | 18,304 | — | — |
| 1995-05-05 | $1.85 | $1.92 | 0 | — | — |
| 1995-05-04 | $1.85 | $1.92 | 13,529 | — | — |
| 1995-05-03 | $1.82 | $1.88 | 0 | — | — |
| 1995-05-02 | $1.82 | $1.88 | 0 | — | — |
| 1995-05-01 | $1.82 | $1.88 | 796 | — | — |
| 1995-04-28 | $1.88 | $1.95 | 0 | — | — |
| 1995-04-27 | $1.88 | $1.95 | 2,387 | — | — |
| 1995-04-26 | $1.79 | $1.85 | 0 | — | — |
| 1995-04-25 | $1.79 | $1.85 | 0 | — | — |
| 1995-04-24 | $1.79 | $1.85 | 4,775 | — | — |
| 1995-04-21 | $1.79 | $1.85 | 3,979 | — | — |
| 1995-04-20 | $1.85 | $1.92 | 0 | — | — |
| 1995-04-19 | $1.85 | $1.92 | 0 | — | — |
| 1995-04-18 | $1.85 | $1.92 | 0 | — | — |
| 1995-04-17 | $1.85 | $1.92 | 11,142 | — | — |
| 1995-04-13 | $1.82 | $1.88 | 3,183 | — | — |
| 1995-04-12 | $1.84 | $1.90 | 0 | — | — |
| 1995-04-11 | $1.84 | $1.90 | 0 | — | — |
| 1995-04-10 | $1.84 | $1.90 | 5,571 | — | — |
| 1995-04-07 | $1.76 | $1.82 | 3,183 | — | — |
| 1995-04-06 | $1.76 | $1.82 | 10,346 | — | — |
| 1995-04-05 | $1.76 | $1.82 | 3,183 | — | — |
| 1995-04-04 | $1.82 | $1.88 | 0 | — | — |
| 1995-04-03 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-31 | $1.82 | $1.88 | 12,733 | — | — |
| 1995-03-30 | $1.82 | $1.88 | 6,367 | — | — |
| 1995-03-29 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-28 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-27 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-24 | $1.82 | $1.88 | 796 | — | — |
| 1995-03-23 | $1.82 | $1.88 | 3,979 | — | — |
| 1995-03-22 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-21 | $1.82 | $1.88 | 0 | — | — |
| 1995-03-20 | $1.82 | $1.88 | 796 | — | — |
| 1995-03-17 | $1.85 | $1.92 | 0 | — | — |
| 1995-03-16 | $1.85 | $1.92 | 0 | — | — |
| 1995-03-15 | $1.85 | $1.92 | 0 | — | — |
| 1995-03-14 | $1.85 | $1.92 | 0 | — | — |
| 1995-03-13 | $1.85 | $1.92 | 796 | — | — |
| 1995-03-10 | $1.76 | $1.82 | 22,283 | — | — |
| 1995-03-09 | $1.76 | $1.82 | 7,162 | — | — |
| 1995-03-08 | $1.79 | $1.85 | 0 | — | — |
| 1995-03-07 | $1.79 | $1.85 | 0 | — | — |
| 1995-03-06 | $1.79 | $1.85 | 1,592 | — | — |
| 1995-03-03 | $1.81 | $1.87 | 0 | — | — |
| 1995-03-02 | $1.81 | $1.87 | 0 | — | — |
| 1995-03-01 | $1.81 | $1.87 | 4,775 | — | — |
| 1995-02-28 | $1.85 | $1.92 | 117,782 | — | — |
| 1995-02-27 | $1.76 | $1.82 | 0 | — | — |
| 1995-02-24 | $1.76 | $1.82 | 178,265 | — | — |
| 1995-02-23 | $1.70 | $1.75 | 0 | — | — |
| 1995-02-22 | $1.70 | $1.75 | 10,346 | — | — |
| 1995-02-21 | $1.63 | $1.69 | 7,958 | — | — |
| 1995-02-17 | $1.68 | $1.74 | 226,014 | — | — |
| 1995-02-16 | $1.71 | $1.77 | 91,520 | — | — |
| 1995-02-15 | $1.73 | $1.79 | 0 | — | — |
| 1995-02-14 | $1.73 | $1.79 | 0 | — | — |
| 1995-02-13 | $1.73 | $1.79 | 1,592 | — | — |
| 1995-02-10 | $1.73 | $1.79 | 6,367 | — | — |
| 1995-02-09 | $1.68 | $1.74 | 24,671 | — | — |
| 1995-02-08 | $1.63 | $1.69 | 0 | — | — |
| 1995-02-07 | $1.63 | $1.69 | 0 | — | — |
| 1995-02-06 | $1.63 | $1.69 | 3,979 | — | — |
| 1995-02-03 | $1.73 | $1.79 | 3,183 | — | — |
| 1995-02-02 | $1.66 | $1.72 | 179,856 | — | — |
| 1995-02-01 | $1.73 | $1.79 | 42,975 | — | — |
| 1995-01-31 | $1.73 | $1.79 | 21,487 | — | — |
| 1995-01-30 | $1.82 | $1.88 | 0 | — | — |
| 1995-01-27 | $1.82 | $1.88 | 2,387 | — | — |
| 1995-01-26 | $1.79 | $1.85 | 0 | — | — |
| 1995-01-25 | $1.79 | $1.85 | 45,362 | — | — |
| 1995-01-24 | $1.73 | $1.79 | 78,787 | — | — |
| 1995-01-23 | $1.57 | $1.62 | 219,648 | — | — |
| 1995-01-20 | $1.66 | $1.72 | 11,142 | — | — |
| 1995-01-19 | $1.54 | $1.59 | 4,775 | — | — |
| 1995-01-18 | $1.54 | $1.59 | 4,775 | — | — |
| 1995-01-17 | $1.66 | $1.72 | 0 | — | — |
| 1995-01-16 | $1.66 | $1.72 | 0 | — | — |
| 1995-01-13 | $1.66 | $1.72 | 3,979 | — | — |
| 1995-01-12 | $1.60 | $1.66 | 0 | — | — |
| 1995-01-11 | $1.60 | $1.66 | 84,357 | — | — |
| 1995-01-10 | $1.63 | $1.69 | 0 | — | — |
| 1995-01-09 | $1.63 | $1.69 | 132,107 | — | — |
| 1995-01-06 | $1.60 | $1.66 | 106,641 | — | — |
| 1995-01-05 | $1.57 | $1.62 | 78,787 | — | — |
| 1995-01-04 | $1.59 | $1.64 | 512,511 | — | — |
| 1995-01-03 | $1.60 | $1.66 | 0 | — | — |