Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.40 | $4.58 | 16,712 | — | — |
| 1997-12-30 | $4.43 | $4.61 | 6,367 | — | — |
| 1997-12-29 | $4.52 | $4.71 | 11,937 | — | — |
| 1997-12-26 | $4.65 | $4.84 | 0 | — | — |
| 1997-12-24 | $4.65 | $4.84 | 1,592 | — | — |
| 1997-12-23 | $4.46 | $4.65 | 3,979 | — | — |
| 1997-12-22 | $4.46 | $4.65 | 7,958 | — | — |
| 1997-12-19 | $4.59 | $4.78 | 39,791 | — | — |
| 1997-12-18 | $4.52 | $4.71 | 14,723 | — | — |
| 1997-12-17 | $4.62 | $4.81 | 16,712 | — | — |
| 1997-12-16 | $4.27 | $4.45 | 15,917 | — | — |
| 1997-12-15 | $4.30 | $4.48 | 23,875 | — | — |
| 1997-12-12 | $4.18 | $4.35 | 1,990 | — | — |
| 1997-12-11 | $3.90 | $4.06 | 35,812 | — | — |
| 1997-12-10 | $4.15 | $4.32 | 1,990 | — | — |
| 1997-12-09 | $4.12 | $4.29 | 0 | — | — |
| 1997-12-08 | $4.12 | $4.29 | 0 | — | — |
| 1997-12-05 | $4.12 | $4.29 | 0 | — | — |
| 1997-12-04 | $4.12 | $4.28 | 5,173 | — | — |
| 1997-12-03 | $4.02 | $4.18 | 0 | — | — |
| 1997-12-02 | $4.02 | $4.18 | 0 | — | — |
| 1997-12-01 | $4.02 | $4.18 | 1,990 | — | — |
| 1997-11-28 | $3.86 | $4.02 | 4,377 | — | — |
| 1997-11-26 | $4.05 | $4.22 | 3,979 | — | — |
| 1997-11-25 | $3.86 | $4.02 | 3,183 | — | — |
| 1997-11-24 | $4.05 | $4.22 | 0 | — | — |
| 1997-11-21 | $4.05 | $4.22 | 2,785 | — | — |
| 1997-11-20 | $3.86 | $4.02 | 5,571 | — | — |
| 1997-11-19 | $3.82 | $3.97 | 44,168 | — | — |
| 1997-11-18 | $3.83 | $3.99 | 0 | — | — |
| 1997-11-17 | $3.83 | $3.99 | 32,231 | — | — |
| 1997-11-14 | $3.80 | $3.95 | 31,833 | — | — |
| 1997-11-13 | $3.90 | $4.05 | 6,367 | — | — |
| 1997-11-12 | $3.93 | $4.09 | 20,691 | — | — |
| 1997-11-11 | $3.90 | $4.05 | 35,812 | — | — |
| 1997-11-10 | $4.08 | $4.25 | 0 | — | — |
| 1997-11-07 | $4.08 | $4.25 | 5,969 | — | — |
| 1997-11-06 | $4.15 | $4.31 | 796 | — | — |
| 1997-11-05 | $4.21 | $4.38 | 398 | — | — |
| 1997-11-04 | $4.15 | $4.31 | 5,571 | — | — |
| 1997-11-03 | $4.52 | $4.71 | 7,958 | — | — |
| 1997-10-31 | $4.21 | $4.38 | 0 | — | — |
| 1997-10-30 | $4.21 | $4.38 | 24,671 | — | — |
| 1997-10-29 | $4.27 | $4.45 | 28,252 | — | — |
| 1997-10-28 | $4.08 | $4.25 | 0 | — | — |
| 1997-10-27 | $4.08 | $4.25 | 27,058 | — | — |
| 1997-10-24 | $4.27 | $4.45 | 0 | — | — |
| 1997-10-23 | $4.27 | $4.45 | 3,979 | — | — |
| 1997-10-22 | $4.34 | $4.51 | 7,958 | — | — |
| 1997-10-21 | $4.27 | $4.45 | 0 | — | — |
| 1997-10-20 | $4.27 | $4.45 | 4,377 | — | — |
| 1997-10-17 | $4.12 | $4.28 | 16,314 | — | — |
| 1997-10-16 | $4.27 | $4.45 | 21,885 | — | — |
| 1997-10-15 | $4.27 | $4.45 | 15,917 | — | — |
| 1997-10-14 | $4.27 | $4.45 | 0 | — | — |
| 1997-10-13 | $4.27 | $4.45 | 398 | — | — |
| 1997-10-10 | $4.27 | $4.45 | 796 | — | — |
| 1997-10-09 | $4.30 | $4.48 | 0 | — | — |
| 1997-10-08 | $4.30 | $4.48 | 2,387 | — | — |
| 1997-10-07 | $4.30 | $4.48 | 0 | — | — |
| 1997-10-06 | $4.30 | $4.48 | 398 | — | — |
| 1997-10-03 | $4.37 | $4.54 | 398 | — | — |
| 1997-10-02 | $4.40 | $4.58 | 0 | — | — |
| 1997-10-01 | $4.40 | $4.58 | 0 | — | — |
| 1997-09-30 | $4.40 | $4.58 | 5,969 | — | — |
| 1997-09-29 | $4.49 | $4.67 | 0 | — | — |
| 1997-09-26 | $4.49 | $4.67 | 398 | — | — |
| 1997-09-25 | $4.30 | $4.48 | 0 | — | — |
| 1997-09-24 | $4.30 | $4.48 | 15,519 | — | — |
| 1997-09-23 | $4.27 | $4.45 | 0 | — | — |
| 1997-09-22 | $4.27 | $4.45 | 15,917 | — | — |
| 1997-09-19 | $4.15 | $4.31 | 36,210 | — | — |
| 1997-09-18 | $4.34 | $4.51 | 111,416 | — | — |
| 1997-09-17 | $4.27 | $4.45 | 59,289 | — | — |
| 1997-09-16 | $4.27 | $4.45 | 0 | — | — |
| 1997-09-15 | $4.27 | $4.45 | 29,446 | — | — |
| 1997-09-12 | $4.40 | $4.58 | 35,016 | — | — |
| 1997-09-11 | $4.21 | $4.38 | 24,671 | — | — |
| 1997-09-10 | $4.02 | $4.18 | 3,979 | — | — |
| 1997-09-09 | $4.21 | $4.38 | 20,691 | — | — |
| 1997-09-08 | $4.08 | $4.25 | 31,435 | — | — |
| 1997-09-05 | $3.96 | $4.12 | 3,183 | — | — |
| 1997-09-04 | $3.96 | $4.12 | 30,241 | — | — |
| 1997-09-03 | $3.96 | $4.12 | 41,383 | — | — |
| 1997-09-02 | $3.99 | $4.15 | 3,581 | — | — |
| 1997-08-29 | $3.96 | $4.12 | 15,917 | — | — |
| 1997-08-28 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-27 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-26 | $3.74 | $3.89 | 238,748 | — | — |
| 1997-08-25 | $3.72 | $3.87 | 202,140 | — | — |
| 1997-08-22 | $3.64 | $3.79 | 66,053 | — | — |
| 1997-08-21 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-20 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-19 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-18 | $3.74 | $3.89 | 13,927 | — | — |
| 1997-08-15 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-14 | $3.74 | $3.89 | 0 | — | — |
| 1997-08-13 | $3.74 | $3.89 | 8,356 | — | — |
| 1997-08-12 | $3.71 | $3.86 | 0 | — | — |
| 1997-08-11 | $3.71 | $3.86 | 1,194 | — | — |
| 1997-08-08 | $3.77 | $3.92 | 12,733 | — | — |
| 1997-08-07 | $3.83 | $3.99 | 8,356 | — | — |
| 1997-08-06 | $3.83 | $3.99 | 12,733 | — | — |
| 1997-08-05 | $3.39 | $3.53 | 19,100 | — | — |
| 1997-08-04 | $3.49 | $3.63 | 0 | — | — |
| 1997-08-01 | $3.49 | $3.63 | 398 | — | — |
| 1997-07-31 | $3.33 | $3.46 | 1,990 | — | — |
| 1997-07-30 | $3.42 | $3.56 | 7,162 | — | — |
| 1997-07-29 | $3.36 | $3.50 | 2,387 | — | — |
| 1997-07-28 | $3.49 | $3.63 | 6,765 | — | — |
| 1997-07-25 | $3.52 | $3.66 | 19,896 | — | — |
| 1997-07-24 | $3.39 | $3.53 | 55,708 | — | — |
| 1997-07-23 | $3.36 | $3.50 | 11,142 | — | — |
| 1997-07-22 | $3.36 | $3.50 | 1,592 | — | — |
| 1997-07-21 | $3.39 | $3.53 | 0 | — | — |
| 1997-07-18 | $3.39 | $3.53 | 59,687 | — | — |
| 1997-07-17 | $3.27 | $3.40 | 796 | — | — |
| 1997-07-16 | $3.28 | $3.42 | 68,839 | — | — |
| 1997-07-15 | $3.27 | $3.40 | 20,691 | — | — |
| 1997-07-14 | $3.25 | $3.38 | 44,168 | — | — |
| 1997-07-11 | $3.31 | $3.45 | 35,812 | — | — |
| 1997-07-10 | $3.08 | $3.20 | 114,201 | — | — |
| 1997-07-09 | $3.14 | $3.27 | 6,367 | — | — |
| 1997-07-08 | $3.08 | $3.20 | 6,367 | — | — |
| 1997-07-07 | $3.14 | $3.27 | 75,603 | — | — |
| 1997-07-03 | $3.25 | $3.38 | 11,937 | — | — |
| 1997-07-02 | $3.14 | $3.27 | 126,138 | — | — |
| 1997-07-01 | $3.00 | $3.12 | 0 | — | — |
| 1997-06-30 | $3.00 | $3.12 | 448,845 | — | — |
| 1997-06-27 | $2.97 | $3.09 | 192,590 | — | — |
| 1997-06-26 | $3.05 | $3.17 | 229,596 | — | — |
| 1997-06-25 | $3.02 | $3.14 | 75,205 | — | — |
| 1997-06-24 | $2.92 | $3.04 | 52,524 | — | — |
| 1997-06-23 | $2.95 | $3.07 | 32,231 | — | — |
| 1997-06-20 | $3.20 | $3.33 | 91,122 | — | — |
| 1997-06-19 | $3.35 | $3.48 | 14,723 | — | — |
| 1997-06-18 | $3.35 | $3.48 | 3,183 | — | — |
| 1997-06-17 | $3.24 | $3.37 | 9,948 | — | — |
| 1997-06-16 | $3.46 | $3.60 | 2,387 | — | — |
| 1997-06-13 | $3.33 | $3.46 | 19,100 | — | — |
| 1997-06-12 | $3.33 | $3.46 | 6,765 | — | — |
| 1997-06-11 | $3.24 | $3.37 | 26,660 | — | — |
| 1997-06-10 | $3.33 | $3.46 | 5,969 | — | — |
| 1997-06-09 | $3.27 | $3.40 | 35,812 | — | — |
| 1997-06-06 | $3.20 | $3.33 | 25,864 | — | — |
| 1997-06-05 | $3.14 | $3.27 | 48,943 | — | — |
| 1997-06-04 | $3.02 | $3.14 | 1,592 | — | — |
| 1997-06-03 | $3.14 | $3.27 | 1,990 | — | — |
| 1997-06-02 | $3.14 | $3.27 | 13,927 | — | — |
| 1997-05-30 | $3.08 | $3.20 | 4,377 | — | — |
| 1997-05-29 | $3.08 | $3.20 | 40,189 | — | — |
| 1997-05-28 | $2.92 | $3.03 | 0 | — | — |
| 1997-05-27 | $2.92 | $3.03 | 1,194 | — | — |
| 1997-05-23 | $3.08 | $3.20 | 15,917 | — | — |
| 1997-05-22 | $3.08 | $3.20 | 5,969 | — | — |
| 1997-05-21 | $3.02 | $3.13 | 5,173 | — | — |
| 1997-05-20 | $2.98 | $3.10 | 0 | — | — |
| 1997-05-19 | $2.98 | $3.10 | 9,948 | — | — |
| 1997-05-16 | $3.02 | $3.13 | 2,785 | — | — |
| 1997-05-15 | $2.83 | $2.94 | 398 | — | — |
| 1997-05-14 | $2.83 | $2.94 | 2,785 | — | — |
| 1997-05-13 | $3.02 | $3.13 | 3,979 | — | — |
| 1997-05-12 | $2.83 | $2.94 | 33,823 | — | — |
| 1997-05-09 | $2.59 | $2.69 | 10,346 | — | — |
| 1997-05-08 | $2.59 | $2.69 | 12,335 | — | — |
| 1997-05-07 | $2.70 | $2.81 | 22,681 | — | — |
| 1997-05-06 | $2.83 | $2.94 | 0 | — | — |
| 1997-05-05 | $2.83 | $2.94 | 1,990 | — | — |
| 1997-05-02 | $2.83 | $2.94 | 7,958 | — | — |
| 1997-05-01 | $2.67 | $2.77 | 15,121 | — | — |
| 1997-04-30 | $2.67 | $2.77 | 42,975 | — | — |
| 1997-04-29 | $2.64 | $2.74 | 23,477 | — | — |
| 1997-04-28 | $2.51 | $2.61 | 3,979 | — | — |
| 1997-04-25 | $2.70 | $2.81 | 19,100 | — | — |
| 1997-04-24 | $2.83 | $2.94 | 8,356 | — | — |
| 1997-04-23 | $2.89 | $3.00 | 1,990 | — | — |
| 1997-04-22 | $2.83 | $2.94 | 3,979 | — | — |
| 1997-04-21 | $2.83 | $2.94 | 51,331 | — | — |
| 1997-04-18 | $2.76 | $2.87 | 4,775 | — | — |
| 1997-04-17 | $2.76 | $2.87 | 27,058 | — | — |
| 1997-04-16 | $2.86 | $2.97 | 1,990 | — | — |
| 1997-04-15 | $2.86 | $2.97 | 0 | — | — |
| 1997-04-14 | $2.86 | $2.97 | 15,519 | — | — |
| 1997-04-11 | $2.80 | $2.90 | 0 | — | — |
| 1997-04-10 | $2.80 | $2.90 | 238,748 | — | — |
| 1997-04-09 | $2.76 | $2.87 | 5,969 | — | — |
| 1997-04-08 | $2.76 | $2.87 | 0 | — | — |
| 1997-04-07 | $2.76 | $2.87 | 0 | — | — |
| 1997-04-04 | $2.76 | $2.87 | 3,183 | — | — |
| 1997-04-03 | $2.64 | $2.74 | 19,100 | — | — |
| 1997-04-02 | $2.70 | $2.81 | 0 | — | — |
| 1997-04-01 | $2.70 | $2.81 | 0 | — | — |
| 1997-03-31 | $2.70 | $2.81 | 0 | — | — |
| 1997-03-27 | $2.70 | $2.81 | 66,849 | — | — |
| 1997-03-26 | $2.70 | $2.81 | 13,131 | — | — |
| 1997-03-25 | $2.67 | $2.77 | 30,639 | — | — |
| 1997-03-24 | $2.64 | $2.74 | 15,917 | — | — |
| 1997-03-21 | $2.67 | $2.77 | 30,241 | — | — |
| 1997-03-20 | $2.70 | $2.81 | 12,335 | — | — |
| 1997-03-19 | $2.67 | $2.77 | 104,651 | — | — |
| 1997-03-18 | $2.70 | $2.81 | 146,034 | — | — |
| 1997-03-17 | $2.76 | $2.87 | 5,571 | — | — |
| 1997-03-14 | $2.80 | $2.90 | 0 | — | — |
| 1997-03-13 | $2.80 | $2.90 | 31,435 | — | — |
| 1997-03-12 | $3.02 | $3.13 | 13,927 | — | — |
| 1997-03-11 | $3.14 | $3.26 | 19,498 | — | — |
| 1997-03-10 | $3.02 | $3.13 | 21,885 | — | — |
| 1997-03-07 | $3.02 | $3.13 | 7,958 | — | — |
| 1997-03-06 | $3.02 | $3.13 | 0 | — | — |
| 1997-03-05 | $3.02 | $3.13 | 27,854 | — | — |
| 1997-03-04 | $3.02 | $3.13 | 21,487 | — | — |
| 1997-03-03 | $2.76 | $2.87 | 0 | — | — |
| 1997-02-28 | $2.76 | $2.87 | 3,979 | — | — |
| 1997-02-27 | $2.83 | $2.94 | 9,948 | — | — |
| 1997-02-26 | $2.80 | $2.90 | 14,325 | — | — |
| 1997-02-25 | $2.83 | $2.94 | 398 | — | — |
| 1997-02-24 | $2.83 | $2.94 | 4,775 | — | — |
| 1997-02-21 | $2.86 | $2.97 | 3,183 | — | — |
| 1997-02-20 | $2.80 | $2.90 | 8,754 | — | — |
| 1997-02-19 | $2.89 | $3.00 | 26,262 | — | — |
| 1997-02-18 | $3.02 | $3.13 | 15,917 | — | — |
| 1997-02-14 | $3.02 | $3.13 | 5,173 | — | — |
| 1997-02-13 | $2.86 | $2.97 | 7,560 | — | — |
| 1997-02-12 | $2.89 | $3.00 | 9,152 | — | — |
| 1997-02-11 | $2.67 | $2.77 | 15,121 | — | — |
| 1997-02-10 | $2.67 | $2.77 | 5,571 | — | — |
| 1997-02-07 | $2.70 | $2.81 | 7,958 | — | — |
| 1997-02-06 | $2.67 | $2.77 | 35,016 | — | — |
| 1997-02-05 | $2.78 | $2.89 | 15,917 | — | — |
| 1997-02-04 | $2.83 | $2.94 | 19,896 | — | — |
| 1997-02-03 | $2.83 | $2.94 | 35,414 | — | — |
| 1997-01-31 | $2.76 | $2.87 | 29,446 | — | — |
| 1997-01-30 | $2.70 | $2.81 | 13,529 | — | — |
| 1997-01-29 | $2.62 | $2.72 | 40,587 | — | — |
| 1997-01-28 | $2.51 | $2.61 | 0 | — | — |
| 1997-01-27 | $2.51 | $2.61 | 34,220 | — | — |
| 1997-01-24 | $2.54 | $2.64 | 19,896 | — | — |
| 1997-01-23 | $2.48 | $2.58 | 4,775 | — | — |
| 1997-01-22 | $2.51 | $2.61 | 87,541 | — | — |
| 1997-01-21 | $2.51 | $2.61 | 84,357 | — | — |
| 1997-01-20 | $2.76 | $2.87 | 23,875 | — | — |
| 1997-01-17 | $2.80 | $2.90 | 31,435 | — | — |
| 1997-01-16 | $2.83 | $2.94 | 19,896 | — | — |
| 1997-01-15 | $2.76 | $2.87 | 7,560 | — | — |
| 1997-01-14 | $2.76 | $2.87 | 7,958 | — | — |
| 1997-01-13 | $2.86 | $2.97 | 83,960 | — | — |
| 1997-01-10 | $2.98 | $3.10 | 25,466 | — | — |
| 1997-01-09 | $3.02 | $3.13 | 31,833 | — | — |
| 1997-01-08 | $3.02 | $3.13 | 170,307 | — | — |
| 1997-01-07 | $3.14 | $3.26 | 26,660 | — | — |
| 1997-01-06 | $3.27 | $3.39 | 5,571 | — | — |
| 1997-01-03 | $3.52 | $3.65 | 12,335 | — | — |
| 1997-01-02 | $3.27 | $3.39 | 796 | — | — |