Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.56 | $0.56 | 68,441 | — | — |
| 1990-12-28 | $0.56 | $0.56 | 125,740 | — | — |
| 1990-12-27 | $0.56 | $0.56 | 35,016 | — | — |
| 1990-12-26 | $0.56 | $0.56 | 60,483 | — | — |
| 1990-12-24 | $0.56 | $0.56 | 7,958 | — | — |
| 1990-12-21 | $0.57 | $0.57 | 33,425 | — | — |
| 1990-12-20 | $0.56 | $0.56 | 63,666 | — | — |
| 1990-12-19 | $0.57 | $0.57 | 79,583 | — | — |
| 1990-12-18 | $0.55 | $0.55 | 49,341 | — | — |
| 1990-12-17 | $0.54 | $0.54 | 117,782 | — | — |
| 1990-12-14 | $0.55 | $0.55 | 77,991 | — | — |
| 1990-12-13 | $0.55 | $0.55 | 101,866 | — | — |
| 1990-12-12 | $0.55 | $0.55 | 0 | — | — |
| 1990-12-11 | $0.55 | $0.55 | 1,592 | — | — |
| 1990-12-10 | $0.53 | $0.54 | 576,177 | — | — |
| 1990-12-07 | $0.53 | $0.54 | 9,550 | — | — |
| 1990-12-06 | $0.55 | $0.55 | 168,715 | — | — |
| 1990-12-05 | $0.55 | $0.55 | 136,882 | — | — |
| 1990-12-04 | $0.55 | $0.55 | 0 | — | — |
| 1990-12-03 | $0.55 | $0.55 | 0 | — | — |
| 1990-11-30 | $0.55 | $0.55 | 3,183 | — | — |
| 1990-11-29 | $0.52 | $0.52 | 19,100 | — | — |
| 1990-11-28 | $0.52 | $0.52 | 41,383 | — | — |
| 1990-11-27 | $0.57 | $0.57 | 1,592 | — | — |
| 1990-11-26 | $0.53 | $0.53 | 7,958 | — | — |
| 1990-11-23 | $0.53 | $0.53 | 0 | — | — |
| 1990-11-21 | $0.53 | $0.53 | 97,091 | — | — |
| 1990-11-20 | $0.53 | $0.53 | 31,833 | — | — |
| 1990-11-19 | $0.53 | $0.53 | 17,508 | — | — |
| 1990-11-16 | $0.55 | $0.55 | 31,833 | — | — |
| 1990-11-15 | $0.55 | $0.55 | 0 | — | — |
| 1990-11-14 | $0.55 | $0.55 | 35,016 | — | — |
| 1990-11-13 | $0.56 | $0.56 | 41,383 | — | — |
| 1990-11-12 | $0.57 | $0.57 | 49,341 | — | — |
| 1990-11-09 | $0.56 | $0.56 | 0 | — | — |
| 1990-11-08 | $0.56 | $0.56 | 187,815 | — | — |
| 1990-11-07 | $0.56 | $0.56 | 401,096 | — | — |
| 1990-11-06 | $0.56 | $0.56 | 55,708 | — | — |
| 1990-11-05 | $0.56 | $0.56 | 0 | — | — |
| 1990-11-02 | $0.56 | $0.56 | 0 | — | — |
| 1990-11-01 | $0.56 | $0.56 | 0 | — | — |
| 1990-10-31 | $0.56 | $0.56 | 95,499 | — | — |
| 1990-10-30 | $0.56 | $0.56 | 0 | — | — |
| 1990-10-29 | $0.56 | $0.56 | 0 | — | — |
| 1990-10-26 | $0.56 | $0.56 | 450,437 | — | — |
| 1990-10-25 | $0.55 | $0.55 | 15,917 | — | — |
| 1990-10-24 | $0.55 | $0.55 | 15,917 | — | — |
| 1990-10-23 | $0.55 | $0.55 | 0 | — | — |
| 1990-10-22 | $0.55 | $0.55 | 0 | — | — |
| 1990-10-19 | $0.55 | $0.55 | 4,775 | — | — |
| 1990-10-18 | $0.55 | $0.55 | 6,367 | — | — |
| 1990-10-17 | $0.55 | $0.55 | 19,100 | — | — |
| 1990-10-16 | $0.55 | $0.55 | 124,149 | — | — |
| 1990-10-15 | $0.55 | $0.55 | 346,980 | — | — |
| 1990-10-12 | $0.55 | $0.55 | 0 | — | — |
| 1990-10-11 | $0.55 | $0.55 | 0 | — | — |
| 1990-10-10 | $0.55 | $0.55 | 0 | — | — |
| 1990-10-09 | $0.55 | $0.55 | 206,915 | — | — |
| 1990-10-08 | $0.55 | $0.55 | 444,070 | — | — |
| 1990-10-05 | $0.53 | $0.53 | 41,383 | — | — |
| 1990-10-04 | $0.55 | $0.55 | 908,832 | — | — |
| 1990-10-03 | $0.53 | $0.53 | 14,325 | — | — |
| 1990-10-02 | $0.53 | $0.53 | 0 | — | — |
| 1990-10-01 | $0.53 | $0.53 | 12,733 | — | — |
| 1990-09-28 | $0.53 | $0.53 | 0 | — | — |
| 1990-09-27 | $0.53 | $0.53 | 143,249 | — | — |
| 1990-09-26 | $0.56 | $0.56 | 0 | — | — |
| 1990-09-25 | $0.56 | $0.56 | 20,691 | — | — |
| 1990-09-24 | $0.56 | $0.56 | 9,550 | — | — |
| 1990-09-21 | $0.57 | $0.57 | 0 | — | — |
| 1990-09-20 | $0.57 | $0.57 | 662,126 | — | — |
| 1990-09-19 | $0.53 | $0.53 | 0 | — | — |
| 1990-09-18 | $0.53 | $0.53 | 319,922 | — | — |
| 1990-09-17 | $0.53 | $0.53 | 1,330,619 | — | — |
| 1990-09-14 | $0.53 | $0.53 | 246,706 | — | — |
| 1990-09-13 | $0.53 | $0.53 | 0 | — | — |
| 1990-09-12 | $0.53 | $0.53 | 0 | — | — |
| 1990-09-11 | $0.53 | $0.53 | 168,715 | — | — |
| 1990-09-10 | $0.49 | $0.49 | 0 | — | — |
| 1990-09-07 | $0.49 | $0.49 | 17,508 | — | — |
| 1990-09-06 | $0.49 | $0.49 | 0 | — | — |
| 1990-09-05 | $0.49 | $0.49 | 4,775 | — | — |
| 1990-09-04 | $0.49 | $0.49 | 9,550 | — | — |
| 1990-08-31 | $0.49 | $0.49 | 0 | — | — |
| 1990-08-30 | $0.49 | $0.49 | 0 | — | — |
| 1990-08-29 | $0.49 | $0.49 | 27,058 | — | — |
| 1990-08-28 | $0.49 | $0.49 | 11,142 | — | — |
| 1990-08-27 | $0.46 | $0.46 | 6,367 | — | — |
| 1990-08-24 | $0.46 | $0.46 | 31,833 | — | — |
| 1990-08-23 | $0.46 | $0.46 | 283,314 | — | — |
| 1990-08-22 | $0.46 | $0.46 | 22,283 | — | — |
| 1990-08-21 | $0.49 | $0.49 | 132,107 | — | — |
| 1990-08-20 | $0.50 | $0.50 | 9,550 | — | — |
| 1990-08-17 | $0.50 | $0.50 | 7,958 | — | — |
| 1990-08-16 | $0.52 | $0.52 | 47,750 | — | — |
| 1990-08-15 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-14 | $0.57 | $0.57 | 41,383 | — | — |
| 1990-08-13 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-10 | $0.57 | $0.57 | 47,750 | — | — |
| 1990-08-09 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-08 | $0.57 | $0.57 | 7,958 | — | — |
| 1990-08-07 | $0.57 | $0.57 | 0 | — | — |
| 1990-08-06 | $0.57 | $0.57 | 55,708 | — | — |
| 1990-08-03 | $0.58 | $0.58 | 0 | — | — |
| 1990-08-02 | $0.58 | $0.58 | 0 | — | — |
| 1990-08-01 | $0.58 | $0.58 | 186,223 | — | — |
| 1990-07-31 | $0.60 | $0.60 | 71,624 | — | — |
| 1990-07-30 | $0.61 | $0.61 | 1,592 | — | — |
| 1990-07-27 | $0.58 | $0.58 | 6,367 | — | — |
| 1990-07-26 | $0.58 | $0.58 | 0 | — | — |
| 1990-07-25 | $0.58 | $0.58 | 0 | — | — |
| 1990-07-24 | $0.58 | $0.58 | 77,991 | — | — |
| 1990-07-23 | $0.60 | $0.60 | 47,750 | — | — |
| 1990-07-20 | $0.64 | $0.64 | 9,550 | — | — |
| 1990-07-19 | $0.62 | $0.62 | 0 | — | — |
| 1990-07-18 | $0.62 | $0.62 | 0 | — | — |
| 1990-07-17 | $0.62 | $0.62 | 0 | — | — |
| 1990-07-16 | $0.62 | $0.62 | 30,241 | — | — |
| 1990-07-13 | $0.63 | $0.63 | 66,849 | — | — |
| 1990-07-12 | $0.63 | $0.63 | 28,650 | — | — |
| 1990-07-11 | $0.62 | $0.62 | 36,608 | — | — |
| 1990-07-10 | $0.61 | $0.61 | 1,592 | — | — |
| 1990-07-09 | $0.61 | $0.61 | 20,691 | — | — |
| 1990-07-06 | $0.61 | $0.61 | 302,414 | — | — |
| 1990-07-05 | $0.63 | $0.63 | 1,592 | — | — |
| 1990-07-03 | $0.62 | $0.62 | 9,550 | — | — |
| 1990-07-02 | $0.63 | $0.63 | 65,258 | — | — |
| 1990-06-29 | $0.62 | $0.62 | 210,098 | — | — |
| 1990-06-28 | $0.62 | $0.62 | 192,590 | — | — |
| 1990-06-27 | $0.61 | $0.61 | 366,080 | — | — |
| 1990-06-26 | $0.63 | $0.63 | 0 | — | — |
| 1990-06-25 | $0.63 | $0.63 | 0 | — | — |
| 1990-06-22 | $0.63 | $0.63 | 9,550 | — | — |
| 1990-06-21 | $0.61 | $0.61 | 652,577 | — | — |
| 1990-06-20 | $0.63 | $0.63 | 76,399 | — | — |
| 1990-06-19 | $0.61 | $0.61 | 1,592 | — | — |
| 1990-06-18 | $0.61 | $0.61 | 20,691 | — | — |
| 1990-06-15 | $0.62 | $0.62 | 39,791 | — | — |
| 1990-06-14 | $0.62 | $0.62 | 0 | — | — |
| 1990-06-13 | $0.62 | $0.62 | 323,105 | — | — |
| 1990-06-12 | $0.62 | $0.62 | 0 | — | — |
| 1990-06-11 | $0.62 | $0.62 | 12,733 | — | — |
| 1990-06-08 | $0.64 | $0.64 | 35,016 | — | — |
| 1990-06-07 | $0.64 | $0.64 | 4,775 | — | — |
| 1990-06-06 | $0.63 | $0.63 | 3,183 | — | — |
| 1990-06-05 | $0.63 | $0.63 | 0 | — | — |
| 1990-06-04 | $0.63 | $0.63 | 42,975 | — | — |
| 1990-06-01 | $0.63 | $0.63 | 273,764 | — | — |
| 1990-05-31 | $0.62 | $0.62 | 41,383 | — | — |
| 1990-05-30 | $0.61 | $0.61 | 3,183 | — | — |
| 1990-05-29 | $0.61 | $0.61 | 63,666 | — | — |
| 1990-05-25 | $0.60 | $0.60 | 9,550 | — | — |
| 1990-05-24 | $0.60 | $0.60 | 3,245,374 | — | — |
| 1990-05-23 | $0.63 | $0.63 | 68,441 | — | — |
| 1990-05-22 | $0.64 | $0.64 | 0 | — | — |
| 1990-05-21 | $0.64 | $0.64 | 85,949 | — | — |
| 1990-05-18 | $0.64 | $0.64 | 0 | — | — |
| 1990-05-17 | $0.64 | $0.64 | 0 | — | — |
| 1990-05-16 | $0.64 | $0.64 | 22,283 | — | — |
| 1990-05-15 | $0.64 | $0.64 | 7,958 | — | — |
| 1990-05-14 | $0.63 | $0.63 | 44,566 | — | — |
| 1990-05-11 | $0.63 | $0.63 | 168,715 | — | — |
| 1990-05-10 | $0.63 | $0.63 | 235,564 | — | — |
| 1990-05-09 | $0.64 | $0.64 | 15,917 | — | — |
| 1990-05-08 | $0.64 | $0.64 | 31,833 | — | — |
| 1990-05-07 | $0.64 | $0.64 | 4,775 | — | — |
| 1990-05-04 | $0.64 | $0.64 | 0 | — | — |
| 1990-05-03 | $0.64 | $0.64 | 3,183 | — | — |
| 1990-05-02 | $0.64 | $0.64 | 0 | — | — |
| 1990-05-01 | $0.64 | $0.64 | 3,183 | — | — |
| 1990-04-30 | $0.64 | $0.64 | 11,142 | — | — |
| 1990-04-27 | $0.66 | $0.66 | 0 | — | — |
| 1990-04-26 | $0.66 | $0.66 | 472,720 | — | — |
| 1990-04-25 | $0.66 | $0.66 | 130,515 | — | — |
| 1990-04-24 | $0.65 | $0.65 | 38,200 | — | — |
| 1990-04-23 | $0.65 | $0.65 | 0 | — | — |
| 1990-04-20 | $0.65 | $0.65 | 12,733 | — | — |
| 1990-04-19 | $0.65 | $0.65 | 3,183 | — | — |
| 1990-04-18 | $0.66 | $0.66 | 0 | — | — |
| 1990-04-17 | $0.66 | $0.66 | 246,706 | — | — |
| 1990-04-16 | $0.66 | $0.66 | 31,833 | — | — |
| 1990-04-12 | $0.66 | $0.66 | 7,958 | — | — |
| 1990-04-11 | $0.66 | $0.66 | 15,917 | — | — |
| 1990-04-10 | $0.69 | $0.69 | 0 | — | — |
| 1990-04-09 | $0.69 | $0.69 | 0 | — | — |
| 1990-04-06 | $0.69 | $0.69 | 0 | — | — |
| 1990-04-05 | $0.69 | $0.69 | 15,917 | — | — |
| 1990-04-04 | $0.72 | $0.72 | 7,958 | — | — |
| 1990-04-03 | $0.72 | $0.72 | 0 | — | — |
| 1990-04-02 | $0.72 | $0.72 | 19,100 | — | — |
| 1990-03-30 | $0.74 | $0.74 | 676,451 | — | — |
| 1990-03-29 | $0.64 | $0.64 | 1,592 | — | — |
| 1990-03-28 | $0.66 | $0.66 | 31,833 | — | — |
| 1990-03-27 | $0.64 | $0.64 | 19,100 | — | — |
| 1990-03-26 | $0.63 | $0.63 | 14,325 | — | — |
| 1990-03-23 | $0.63 | $0.63 | 14,325 | — | — |
| 1990-03-22 | $0.64 | $0.64 | 0 | — | — |
| 1990-03-21 | $0.64 | $0.64 | 133,699 | — | — |
| 1990-03-20 | $0.61 | $0.61 | 0 | — | — |
| 1990-03-19 | $0.61 | $0.61 | 39,791 | — | — |
| 1990-03-16 | $0.60 | $0.60 | 12,733 | — | — |
| 1990-03-15 | $0.59 | $0.59 | 7,958 | — | — |
| 1990-03-14 | $0.59 | $0.59 | 14,325 | — | — |
| 1990-03-13 | $0.59 | $0.59 | 0 | — | — |
| 1990-03-12 | $0.59 | $0.59 | 9,550 | — | — |
| 1990-03-09 | $0.59 | $0.59 | 9,550 | — | — |
| 1990-03-08 | $0.59 | $0.59 | 1,592 | — | — |
| 1990-03-07 | $0.59 | $0.59 | 17,508 | — | — |
| 1990-03-06 | $0.60 | $0.60 | 7,958 | — | — |
| 1990-03-05 | $0.59 | $0.59 | 27,058 | — | — |
| 1990-03-02 | $0.59 | $0.59 | 57,299 | — | — |
| 1990-03-01 | $0.60 | $0.60 | 1,592 | — | — |
| 1990-02-28 | $0.59 | $0.59 | 57,299 | — | — |
| 1990-02-27 | $0.59 | $0.59 | 0 | — | — |
| 1990-02-26 | $0.59 | $0.59 | 6,367 | — | — |
| 1990-02-23 | $0.59 | $0.59 | 6,367 | — | — |
| 1990-02-22 | $0.59 | $0.59 | 12,733 | — | — |
| 1990-02-21 | $0.59 | $0.59 | 39,791 | — | — |
| 1990-02-20 | $0.60 | $0.60 | 106,641 | — | — |
| 1990-02-16 | $0.59 | $0.59 | 7,958 | — | — |
| 1990-02-15 | $0.59 | $0.59 | 47,750 | — | — |
| 1990-02-14 | $0.59 | $0.59 | 7,958 | — | — |
| 1990-02-13 | $0.60 | $0.60 | 0 | — | — |
| 1990-02-12 | $0.60 | $0.60 | 0 | — | — |
| 1990-02-09 | $0.60 | $0.60 | 63,666 | — | — |
| 1990-02-08 | $0.58 | $0.58 | 90,724 | — | — |
| 1990-02-07 | $0.60 | $0.60 | 0 | — | — |
| 1990-02-06 | $0.60 | $0.60 | 4,775 | — | — |
| 1990-02-05 | $0.59 | $0.59 | 17,508 | — | — |
| 1990-02-02 | $0.58 | $0.58 | 31,833 | — | — |
| 1990-02-01 | $0.57 | $0.57 | 3,183 | — | — |
| 1990-01-31 | $0.60 | $0.60 | 0 | — | — |
| 1990-01-30 | $0.60 | $0.60 | 7,958 | — | — |
| 1990-01-29 | $0.57 | $0.57 | 35,016 | — | — |
| 1990-01-26 | $0.57 | $0.57 | 15,917 | — | — |
| 1990-01-25 | $0.57 | $0.57 | 63,666 | — | — |
| 1990-01-24 | $0.57 | $0.57 | 152,798 | — | — |
| 1990-01-23 | $0.58 | $0.58 | 203,731 | — | — |
| 1990-01-22 | $0.58 | $0.58 | 62,074 | — | — |
| 1990-01-19 | $0.58 | $0.58 | 0 | — | — |
| 1990-01-18 | $0.58 | $0.58 | 1,040,939 | — | — |
| 1990-01-17 | $0.60 | $0.60 | 109,824 | — | — |
| 1990-01-16 | $0.57 | $0.57 | 163,940 | — | — |
| 1990-01-15 | $0.58 | $0.58 | 151,207 | — | — |
| 1990-01-12 | $0.58 | $0.58 | 367,671 | — | — |
| 1990-01-11 | $0.60 | $0.60 | 4,775 | — | — |
| 1990-01-10 | $0.60 | $0.60 | 11,142 | — | — |
| 1990-01-09 | $0.64 | $0.64 | 15,917 | — | — |
| 1990-01-08 | $0.62 | $0.62 | 58,891 | — | — |
| 1990-01-05 | $0.63 | $0.63 | 39,791 | — | — |
| 1990-01-04 | $0.68 | $0.68 | 256,256 | — | — |
| 1990-01-03 | $0.67 | $0.67 | 905,649 | — | — |
| 1990-01-02 | $0.63 | $0.63 | 38,200 | — | — |