Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.44 | $0.44 | 84,357 | — | — |
| 1987-12-30 | $0.44 | $0.44 | 124,149 | — | — |
| 1987-12-29 | $0.42 | $0.42 | 135,290 | — | — |
| 1987-12-28 | $0.42 | $0.42 | 294,455 | — | — |
| 1987-12-24 | $0.42 | $0.42 | 113,007 | — | — |
| 1987-12-23 | $0.44 | $0.44 | 85,949 | — | — |
| 1987-12-22 | $0.44 | $0.44 | 229,198 | — | — |
| 1987-12-21 | $0.44 | $0.44 | 1,082,322 | — | — |
| 1987-12-18 | $0.42 | $0.42 | 66,849 | — | — |
| 1987-12-17 | $0.42 | $0.42 | 116,190 | — | — |
| 1987-12-16 | $0.42 | $0.42 | 267,397 | — | — |
| 1987-12-15 | $0.44 | $0.44 | 682,818 | — | — |
| 1987-12-14 | $0.44 | $0.44 | 170,307 | — | — |
| 1987-12-11 | $0.46 | $0.46 | 469,537 | — | — |
| 1987-12-10 | $0.42 | $0.42 | 125,740 | — | — |
| 1987-12-09 | $0.41 | $0.41 | 20,691 | — | — |
| 1987-12-08 | $0.46 | $0.46 | 3,183 | — | — |
| 1987-12-07 | $0.46 | $0.46 | 17,508 | — | — |
| 1987-12-04 | $0.46 | $0.46 | 14,325 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 27,058 | — | — |
| 1987-12-02 | $0.44 | $0.44 | 31,833 | — | — |
| 1987-12-01 | $0.44 | $0.44 | 143,249 | — | — |
| 1987-11-30 | $0.44 | $0.44 | 186,223 | — | — |
| 1987-11-27 | $0.46 | $0.46 | 25,466 | — | — |
| 1987-11-25 | $0.50 | $0.50 | 30,241 | — | — |
| 1987-11-24 | $0.46 | $0.46 | 9,550 | — | — |
| 1987-11-23 | $0.47 | $0.47 | 122,557 | — | — |
| 1987-11-20 | $0.46 | $0.46 | 27,058 | — | — |
| 1987-11-19 | $0.49 | $0.49 | 63,666 | — | — |
| 1987-11-18 | $0.49 | $0.49 | 49,341 | — | — |
| 1987-11-17 | $0.49 | $0.49 | 58,891 | — | — |
| 1987-11-16 | $0.52 | $0.52 | 50,933 | — | — |
| 1987-11-13 | $0.53 | $0.53 | 17,508 | — | — |
| 1987-11-12 | $0.50 | $0.50 | 152,798 | — | — |
| 1987-11-11 | $0.53 | $0.53 | 89,132 | — | — |
| 1987-11-10 | $0.52 | $0.52 | 87,541 | — | — |
| 1987-11-09 | $0.52 | $0.52 | 70,033 | — | — |
| 1987-11-06 | $0.52 | $0.52 | 7,958 | — | — |
| 1987-11-05 | $0.50 | $0.50 | 4,418,420 | — | — |
| 1987-11-04 | $0.55 | $0.55 | 0 | — | — |
| 1987-11-03 | $0.55 | $0.55 | 0 | — | — |
| 1987-11-02 | $0.55 | $0.55 | 77,991 | — | — |
| 1987-10-30 | $0.52 | $0.52 | 33,425 | — | — |
| 1987-10-29 | $0.52 | $0.52 | 19,100 | — | — |
| 1987-10-28 | $0.55 | $0.55 | 50,933 | — | — |
| 1987-10-27 | $0.57 | $0.57 | 71,624 | — | — |
| 1987-10-26 | $0.61 | $0.61 | 11,142 | — | — |
| 1987-10-23 | $0.66 | $0.66 | 0 | — | — |
| 1987-10-22 | $0.66 | $0.66 | 47,750 | — | — |
| 1987-10-21 | $0.66 | $0.66 | 46,158 | — | — |
| 1987-10-20 | $0.66 | $0.66 | 85,949 | — | — |
| 1987-10-19 | $0.68 | $0.68 | 70,033 | — | — |
| 1987-10-16 | $0.71 | $0.71 | 11,142 | — | — |
| 1987-10-15 | $0.71 | $0.71 | 46,158 | — | — |
| 1987-10-14 | $0.72 | $0.72 | 3,183 | — | — |
| 1987-10-13 | $0.72 | $0.72 | 58,891 | — | — |
| 1987-10-12 | $0.74 | $0.74 | 76,399 | — | — |
| 1987-10-09 | $0.74 | $0.74 | 9,550 | — | — |
| 1987-10-08 | $0.75 | $0.75 | 0 | — | — |
| 1987-10-07 | $0.75 | $0.75 | 54,116 | — | — |
| 1987-10-06 | $0.77 | $0.77 | 0 | — | — |
| 1987-10-05 | $0.77 | $0.77 | 31,833 | — | — |
| 1987-10-02 | $0.75 | $0.75 | 108,232 | — | — |
| 1987-10-01 | $0.77 | $0.77 | 0 | — | — |
| 1987-09-30 | $0.77 | $0.77 | 25,466 | — | — |
| 1987-09-29 | $0.77 | $0.77 | 9,550 | — | — |
| 1987-09-28 | $0.75 | $0.75 | 23,875 | — | — |
| 1987-09-25 | $0.77 | $0.77 | 11,142 | — | — |
| 1987-09-24 | $0.77 | $0.77 | 0 | — | — |
| 1987-09-23 | $0.77 | $0.77 | 127,332 | — | — |
| 1987-09-22 | $0.75 | $0.75 | 55,708 | — | — |
| 1987-09-21 | $0.78 | $0.78 | 0 | — | — |
| 1987-09-18 | $0.78 | $0.78 | 74,808 | — | — |
| 1987-09-17 | $0.75 | $0.75 | 65,258 | — | — |
| 1987-09-16 | $0.75 | $0.75 | 0 | — | — |
| 1987-09-15 | $0.75 | $0.75 | 74,808 | — | — |
| 1987-09-14 | $0.75 | $0.75 | 15,917 | — | — |
| 1987-09-11 | $0.79 | $0.79 | 11,142 | — | — |
| 1987-09-10 | $0.75 | $0.75 | 9,550 | — | — |
| 1987-09-09 | $0.75 | $0.75 | 1,592 | — | — |
| 1987-09-08 | $0.75 | $0.75 | 167,123 | — | — |
| 1987-09-04 | $0.77 | $0.77 | 79,583 | — | — |
| 1987-09-03 | $0.79 | $0.79 | 7,958 | — | — |
| 1987-09-02 | $0.79 | $0.79 | 12,733 | — | — |
| 1987-09-01 | $0.79 | $0.79 | 109,824 | — | — |
| 1987-08-31 | $0.80 | $0.80 | 7,958 | — | — |
| 1987-08-28 | $0.80 | $0.80 | 17,508 | — | — |
| 1987-08-27 | $0.80 | $0.80 | 93,907 | — | — |
| 1987-08-26 | $0.80 | $0.80 | 74,808 | — | — |
| 1987-08-25 | $0.80 | $0.80 | 6,367 | — | — |
| 1987-08-24 | $0.79 | $0.79 | 66,849 | — | — |
| 1987-08-21 | $0.80 | $0.80 | 148,023 | — | — |
| 1987-08-20 | $0.82 | $0.82 | 93,907 | — | — |
| 1987-08-19 | $0.80 | $0.80 | 60,483 | — | — |
| 1987-08-18 | $0.80 | $0.80 | 31,833 | — | — |
| 1987-08-17 | $0.80 | $0.80 | 68,441 | — | — |
| 1987-08-14 | $0.77 | $0.77 | 14,325 | — | — |
| 1987-08-13 | $0.75 | $0.75 | 230,789 | — | — |
| 1987-08-12 | $0.75 | $0.75 | 109,824 | — | — |
| 1987-08-11 | $0.74 | $0.74 | 35,016 | — | — |
| 1987-08-10 | $0.74 | $0.74 | 187,815 | — | — |
| 1987-08-07 | $0.75 | $0.75 | 474,312 | — | — |
| 1987-08-06 | $0.75 | $0.75 | 361,305 | — | — |
| 1987-08-05 | $0.75 | $0.75 | 63,666 | — | — |
| 1987-08-04 | $0.77 | $0.77 | 190,998 | — | — |
| 1987-08-03 | $0.79 | $0.79 | 1,592 | — | — |
| 1987-07-31 | $0.79 | $0.79 | 7,958 | — | — |
| 1987-07-30 | $0.77 | $0.77 | 6,367 | — | — |
| 1987-07-29 | $0.79 | $0.79 | 135,290 | — | — |
| 1987-07-28 | $0.77 | $0.77 | 28,650 | — | — |
| 1987-07-27 | $0.80 | $0.80 | 4,775 | — | — |
| 1987-07-24 | $0.79 | $0.79 | 33,425 | — | — |
| 1987-07-23 | $0.79 | $0.79 | 28,650 | — | — |
| 1987-07-22 | $0.77 | $0.77 | 27,058 | — | — |
| 1987-07-21 | $0.77 | $0.77 | 28,650 | — | — |
| 1987-07-20 | $0.75 | $0.75 | 9,550 | — | — |
| 1987-07-17 | $0.77 | $0.77 | 135,290 | — | — |
| 1987-07-16 | $0.74 | $0.74 | 4,775 | — | — |
| 1987-07-15 | $0.74 | $0.74 | 0 | — | — |
| 1987-07-14 | $0.74 | $0.74 | 14,325 | — | — |
| 1987-07-13 | $0.72 | $0.72 | 90,724 | — | — |
| 1987-07-10 | $0.74 | $0.74 | 35,016 | — | — |
| 1987-07-09 | $0.74 | $0.74 | 11,142 | — | — |
| 1987-07-08 | $0.71 | $0.71 | 65,258 | — | — |
| 1987-07-07 | $0.74 | $0.74 | 60,483 | — | — |
| 1987-07-06 | $0.71 | $0.71 | 4,775 | — | — |
| 1987-07-02 | $0.74 | $0.74 | 39,791 | — | — |
| 1987-07-01 | $0.71 | $0.71 | 42,975 | — | — |
| 1987-06-30 | $0.69 | $0.69 | 4,276,764 | — | — |
| 1987-06-29 | $0.75 | $0.75 | 321,513 | — | — |
| 1987-06-26 | $0.75 | $0.75 | 82,766 | — | — |
| 1987-06-25 | $0.80 | $0.80 | 100,274 | — | — |
| 1987-06-24 | $0.77 | $0.77 | 106,641 | — | — |
| 1987-06-23 | $0.83 | $0.83 | 39,791 | — | — |
| 1987-06-22 | $0.82 | $0.82 | 49,341 | — | — |
| 1987-06-19 | $0.83 | $0.83 | 20,691 | — | — |
| 1987-06-18 | $0.83 | $0.83 | 20,691 | — | — |
| 1987-06-17 | $0.85 | $0.85 | 3,183 | — | — |
| 1987-06-16 | $0.83 | $0.83 | 3,183 | — | — |
| 1987-06-15 | $0.86 | $0.86 | 23,875 | — | — |
| 1987-06-12 | $0.86 | $0.86 | 181,448 | — | — |
| 1987-06-11 | $0.86 | $0.86 | 42,975 | — | — |
| 1987-06-10 | $0.83 | $0.83 | 3,183 | — | — |
| 1987-06-09 | $0.83 | $0.83 | 9,550 | — | — |
| 1987-06-08 | $0.86 | $0.86 | 136,882 | — | — |
| 1987-06-05 | $0.82 | $0.82 | 3,183 | — | — |
| 1987-06-04 | $0.85 | $0.85 | 4,775 | — | — |
| 1987-06-03 | $0.82 | $0.82 | 17,508 | — | — |
| 1987-06-02 | $0.85 | $0.85 | 79,583 | — | — |
| 1987-06-01 | $0.83 | $0.83 | 11,142 | — | — |
| 1987-05-29 | $0.86 | $0.86 | 1,592 | — | — |
| 1987-05-28 | $0.83 | $0.83 | 30,241 | — | — |
| 1987-05-27 | $0.86 | $0.86 | 22,283 | — | — |
| 1987-05-26 | $0.86 | $0.86 | 152,798 | — | — |
| 1987-05-22 | $0.83 | $0.83 | 9,550 | — | — |
| 1987-05-21 | $0.83 | $0.83 | 44,566 | — | — |
| 1987-05-20 | $0.83 | $0.83 | 36,608 | — | — |
| 1987-05-19 | $0.80 | $0.80 | 165,532 | — | — |
| 1987-05-18 | $0.80 | $0.80 | 108,232 | — | — |
| 1987-05-15 | $0.80 | $0.80 | 176,673 | — | — |
| 1987-05-14 | $0.82 | $0.82 | 11,142 | — | — |
| 1987-05-13 | $0.85 | $0.85 | 27,058 | — | — |
| 1987-05-12 | $0.83 | $0.83 | 11,142 | — | — |
| 1987-05-11 | $0.83 | $0.83 | 6,367 | — | — |
| 1987-05-08 | $0.88 | $0.88 | 17,508 | — | — |
| 1987-05-07 | $0.90 | $0.90 | 54,116 | — | — |
| 1987-05-06 | $0.91 | $0.91 | 12,733 | — | — |
| 1987-05-05 | $0.87 | $0.87 | 159,165 | — | — |
| 1987-05-04 | $0.93 | $0.93 | 0 | — | — |
| 1987-05-01 | $0.93 | $0.93 | 11,142 | — | — |
| 1987-04-30 | $0.91 | $0.91 | 7,958 | — | — |
| 1987-04-29 | $0.91 | $0.91 | 17,508 | — | — |
| 1987-04-28 | $0.93 | $0.93 | 7,958 | — | — |
| 1987-04-27 | $0.91 | $0.91 | 1,592 | — | — |
| 1987-04-24 | $0.96 | $0.96 | 0 | — | — |
| 1987-04-23 | $0.96 | $0.96 | 3,183 | — | — |
| 1987-04-22 | $0.94 | $0.94 | 15,917 | — | — |
| 1987-04-21 | $0.94 | $0.94 | 3,183 | — | — |
| 1987-04-20 | $0.96 | $0.96 | 47,750 | — | — |
| 1987-04-16 | $1.02 | $1.02 | 12,733 | — | — |
| 1987-04-15 | $0.99 | $0.99 | 3,183 | — | — |
| 1987-04-14 | $0.99 | $0.99 | 15,917 | — | — |
| 1987-04-13 | $1.05 | $1.05 | 7,958 | — | — |
| 1987-04-10 | $1.01 | $1.01 | 100,274 | — | — |
| 1987-04-09 | $1.04 | $1.04 | 105,049 | — | — |
| 1987-04-08 | $1.02 | $1.02 | 0 | — | — |
| 1987-04-07 | $1.02 | $1.02 | 20,691 | — | — |
| 1987-04-06 | $1.05 | $1.05 | 12,733 | — | — |
| 1987-04-03 | $1.04 | $1.04 | 36,608 | — | — |
| 1987-04-02 | $1.07 | $1.07 | 0 | — | — |
| 1987-04-01 | $1.07 | $1.07 | 22,283 | — | — |
| 1987-03-31 | $1.04 | $1.04 | 22,283 | — | — |
| 1987-03-30 | $1.05 | $1.05 | 17,508 | — | — |
| 1987-03-27 | $1.09 | $1.09 | 241,931 | — | — |
| 1987-03-26 | $1.08 | $1.08 | 23,875 | — | — |
| 1987-03-25 | $1.10 | $1.10 | 218,056 | — | — |
| 1987-03-24 | $1.07 | $1.07 | 0 | — | — |
| 1987-03-23 | $1.07 | $1.07 | 11,142 | — | — |
| 1987-03-20 | $1.07 | $1.07 | 11,142 | — | — |
| 1987-03-19 | $1.10 | $1.10 | 4,775 | — | — |
| 1987-03-18 | $1.10 | $1.10 | 321,513 | — | — |
| 1987-03-17 | $1.10 | $1.10 | 36,608 | — | — |
| 1987-03-16 | $1.05 | $1.05 | 1,592 | — | — |
| 1987-03-13 | $1.05 | $1.05 | 1,592 | — | — |
| 1987-03-12 | $1.10 | $1.10 | 31,833 | — | — |
| 1987-03-11 | $1.10 | $1.10 | 22,283 | — | — |
| 1987-03-10 | $1.10 | $1.10 | 23,875 | — | — |
| 1987-03-09 | $1.07 | $1.07 | 73,216 | — | — |
| 1987-03-06 | $1.04 | $1.04 | 0 | — | — |
| 1987-03-05 | $1.04 | $1.04 | 3,183 | — | — |
| 1987-03-04 | $1.07 | $1.07 | 28,650 | — | — |
| 1987-03-03 | $1.04 | $1.04 | 57,299 | — | — |
| 1987-03-02 | $1.05 | $1.05 | 261,031 | — | — |
| 1987-02-27 | $1.10 | $1.10 | 409,054 | — | — |
| 1987-02-26 | $0.97 | $0.97 | 592,094 | — | — |
| 1987-02-25 | $0.97 | $0.97 | 17,508 | — | — |
| 1987-02-24 | $0.97 | $0.97 | 496,595 | — | — |
| 1987-02-23 | $0.96 | $0.96 | 113,007 | — | — |
| 1987-02-20 | $0.94 | $0.94 | 183,040 | — | — |
| 1987-02-19 | $0.94 | $0.94 | 243,522 | — | — |
| 1987-02-18 | $0.97 | $0.97 | 391,546 | — | — |
| 1987-02-17 | $0.97 | $0.97 | 748,076 | — | — |
| 1987-02-13 | $0.94 | $0.94 | 206,915 | — | — |
| 1987-02-12 | $0.94 | $0.94 | 213,281 | — | — |
| 1987-02-11 | $0.93 | $0.93 | 3,183 | — | — |
| 1987-02-10 | $0.93 | $0.93 | 70,033 | — | — |
| 1987-02-09 | $0.94 | $0.94 | 17,508 | — | — |
| 1987-02-06 | $0.94 | $0.94 | 7,958 | — | — |
| 1987-02-05 | $0.94 | $0.94 | 229,198 | — | — |
| 1987-02-04 | $0.94 | $0.94 | 261,031 | — | — |
| 1987-02-03 | $0.91 | $0.91 | 327,880 | — | — |
| 1987-02-02 | $0.91 | $0.91 | 55,708 | — | — |
| 1987-01-30 | $0.93 | $0.93 | 980,456 | — | — |
| 1987-01-29 | $0.93 | $0.93 | 3,111,676 | — | — |
| 1987-01-28 | $0.91 | $0.91 | 76,399 | — | — |
| 1987-01-27 | $0.91 | $0.91 | 9,550 | — | — |
| 1987-01-26 | $0.90 | $0.90 | 23,875 | — | — |
| 1987-01-23 | $0.90 | $0.90 | 192,590 | — | — |
| 1987-01-22 | $0.90 | $0.90 | 136,882 | — | — |
| 1987-01-21 | $0.90 | $0.90 | 103,457 | — | — |
| 1987-01-20 | $0.90 | $0.90 | 15,917 | — | — |
| 1987-01-19 | $0.91 | $0.91 | 12,733 | — | — |
| 1987-01-16 | $0.91 | $0.91 | 17,508 | — | — |
| 1987-01-15 | $0.93 | $0.93 | 362,896 | — | — |
| 1987-01-14 | $0.96 | $0.96 | 105,049 | — | — |
| 1987-01-13 | $0.96 | $0.96 | 19,100 | — | — |
| 1987-01-12 | $0.94 | $0.94 | 4,775 | — | — |
| 1987-01-09 | $0.97 | $0.97 | 95,499 | — | — |
| 1987-01-08 | $0.94 | $0.94 | 135,290 | — | — |
| 1987-01-07 | $0.97 | $0.97 | 20,691 | — | — |
| 1987-01-06 | $0.96 | $0.96 | 144,840 | — | — |
| 1987-01-05 | $0.93 | $0.93 | 58,891 | — | — |
| 1987-01-02 | $0.93 | $0.93 | 3,183 | — | — |