Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.66 | $0.66 | 84,357 | — | — |
| 1989-12-28 | $0.60 | $0.60 | 15,917 | — | — |
| 1989-12-27 | $0.59 | $0.59 | 108,232 | — | — |
| 1989-12-26 | $0.60 | $0.60 | 9,550 | — | — |
| 1989-12-22 | $0.60 | $0.60 | 68,441 | — | — |
| 1989-12-21 | $0.60 | $0.60 | 3,203,991 | — | — |
| 1989-12-20 | $0.60 | $0.60 | 7,958 | — | — |
| 1989-12-19 | $0.60 | $0.60 | 1,592 | — | — |
| 1989-12-18 | $0.63 | $0.63 | 9,550 | — | — |
| 1989-12-15 | $0.60 | $0.60 | 0 | — | — |
| 1989-12-14 | $0.60 | $0.60 | 30,241 | — | — |
| 1989-12-13 | $0.60 | $0.60 | 52,524 | — | — |
| 1989-12-12 | $0.59 | $0.59 | 22,283 | — | — |
| 1989-12-11 | $0.61 | $0.61 | 117,782 | — | — |
| 1989-12-08 | $0.60 | $0.60 | 22,283 | — | — |
| 1989-12-07 | $0.61 | $0.61 | 864,266 | — | — |
| 1989-12-06 | $0.66 | $0.66 | 6,367 | — | — |
| 1989-12-05 | $0.68 | $0.68 | 114,599 | — | — |
| 1989-12-04 | $0.69 | $0.69 | 14,325 | — | — |
| 1989-12-01 | $0.66 | $0.66 | 39,791 | — | — |
| 1989-11-30 | $0.66 | $0.66 | 31,833 | — | — |
| 1989-11-29 | $0.68 | $0.68 | 170,307 | — | — |
| 1989-11-28 | $0.68 | $0.68 | 47,750 | — | — |
| 1989-11-27 | $0.68 | $0.68 | 22,283 | — | — |
| 1989-11-24 | $0.69 | $0.69 | 159,165 | — | — |
| 1989-11-22 | $0.69 | $0.69 | 47,750 | — | — |
| 1989-11-21 | $0.72 | $0.72 | 1,592 | — | — |
| 1989-11-20 | $0.70 | $0.70 | 31,833 | — | — |
| 1989-11-17 | $0.72 | $0.72 | 15,917 | — | — |
| 1989-11-16 | $0.69 | $0.69 | 23,875 | — | — |
| 1989-11-15 | $0.69 | $0.69 | 35,016 | — | — |
| 1989-11-14 | $0.69 | $0.69 | 3,183 | — | — |
| 1989-11-13 | $0.72 | $0.72 | 27,058 | — | — |
| 1989-11-10 | $0.69 | $0.69 | 19,100 | — | — |
| 1989-11-09 | $0.69 | $0.69 | 6,367 | — | — |
| 1989-11-08 | $0.69 | $0.69 | 268,989 | — | — |
| 1989-11-07 | $0.69 | $0.69 | 47,750 | — | — |
| 1989-11-06 | $0.69 | $0.69 | 55,708 | — | — |
| 1989-11-03 | $0.72 | $0.72 | 113,007 | — | — |
| 1989-11-02 | $0.72 | $0.72 | 240,339 | — | — |
| 1989-11-01 | $0.69 | $0.69 | 15,917 | — | — |
| 1989-10-31 | $0.71 | $0.71 | 19,100 | — | — |
| 1989-10-30 | $0.69 | $0.69 | 176,673 | — | — |
| 1989-10-27 | $0.69 | $0.69 | 208,506 | — | — |
| 1989-10-26 | $0.71 | $0.71 | 289,680 | — | — |
| 1989-10-25 | $0.74 | $0.74 | 7,958 | — | — |
| 1989-10-24 | $0.74 | $0.74 | 171,898 | — | — |
| 1989-10-23 | $0.75 | $0.75 | 15,917 | — | — |
| 1989-10-20 | $0.79 | $0.79 | 7,958 | — | — |
| 1989-10-19 | $0.74 | $0.74 | 0 | — | — |
| 1989-10-18 | $0.74 | $0.74 | 15,917 | — | — |
| 1989-10-17 | $0.77 | $0.77 | 31,833 | — | — |
| 1989-10-16 | $0.75 | $0.75 | 116,190 | — | — |
| 1989-10-13 | $0.85 | $0.85 | 353,346 | — | — |
| 1989-10-12 | $0.89 | $0.89 | 132,107 | — | — |
| 1989-10-11 | $0.89 | $0.89 | 784,683 | — | — |
| 1989-10-10 | $0.86 | $0.86 | 268,989 | — | — |
| 1989-10-09 | $0.86 | $0.86 | 230,789 | — | — |
| 1989-10-06 | $0.83 | $0.83 | 350,163 | — | — |
| 1989-10-05 | $0.85 | $0.85 | 36,608 | — | — |
| 1989-10-04 | $0.83 | $0.83 | 77,991 | — | — |
| 1989-10-03 | $0.82 | $0.82 | 23,875 | — | — |
| 1989-10-02 | $0.79 | $0.79 | 84,357 | — | — |
| 1989-09-29 | $0.79 | $0.79 | 82,766 | — | — |
| 1989-09-28 | $0.79 | $0.79 | 0 | — | — |
| 1989-09-27 | $0.79 | $0.79 | 6,367 | — | — |
| 1989-09-26 | $0.79 | $0.79 | 28,650 | — | — |
| 1989-09-25 | $0.80 | $0.80 | 49,341 | — | — |
| 1989-09-22 | $0.77 | $0.77 | 35,016 | — | — |
| 1989-09-21 | $0.80 | $0.80 | 92,316 | — | — |
| 1989-09-20 | $0.80 | $0.80 | 39,791 | — | — |
| 1989-09-19 | $0.75 | $0.75 | 15,917 | — | — |
| 1989-09-18 | $0.79 | $0.79 | 111,416 | — | — |
| 1989-09-15 | $0.75 | $0.75 | 71,624 | — | — |
| 1989-09-14 | $0.77 | $0.77 | 109,824 | — | — |
| 1989-09-13 | $0.82 | $0.82 | 19,100 | — | — |
| 1989-09-12 | $0.82 | $0.82 | 136,882 | — | — |
| 1989-09-11 | $0.85 | $0.85 | 71,624 | — | — |
| 1989-09-08 | $0.85 | $0.85 | 165,532 | — | — |
| 1989-09-07 | $0.83 | $0.83 | 30,241 | — | — |
| 1989-09-06 | $0.82 | $0.82 | 6,367 | — | — |
| 1989-09-05 | $0.83 | $0.83 | 33,425 | — | — |
| 1989-09-01 | $0.84 | $0.84 | 15,917 | — | — |
| 1989-08-31 | $0.84 | $0.84 | 36,608 | — | — |
| 1989-08-30 | $0.82 | $0.82 | 9,550 | — | — |
| 1989-08-29 | $0.83 | $0.83 | 58,891 | — | — |
| 1989-08-28 | $0.83 | $0.83 | 19,100 | — | — |
| 1989-08-25 | $0.84 | $0.84 | 197,365 | — | — |
| 1989-08-24 | $0.85 | $0.85 | 103,457 | — | — |
| 1989-08-23 | $0.84 | $0.84 | 0 | — | — |
| 1989-08-22 | $0.84 | $0.84 | 0 | — | — |
| 1989-08-21 | $0.84 | $0.84 | 183,040 | — | — |
| 1989-08-18 | $0.83 | $0.83 | 23,875 | — | — |
| 1989-08-17 | $0.85 | $0.85 | 117,782 | — | — |
| 1989-08-16 | $0.82 | $0.82 | 168,715 | — | — |
| 1989-08-15 | $0.82 | $0.82 | 208,506 | — | — |
| 1989-08-14 | $0.86 | $0.86 | 74,808 | — | — |
| 1989-08-11 | $0.88 | $0.88 | 358,121 | — | — |
| 1989-08-10 | $0.90 | $0.90 | 288,089 | — | — |
| 1989-08-09 | $0.93 | $0.93 | 482,270 | — | — |
| 1989-08-08 | $0.90 | $0.90 | 294,455 | — | — |
| 1989-08-07 | $0.85 | $0.85 | 557,078 | — | — |
| 1989-08-04 | $0.80 | $0.80 | 36,608 | — | — |
| 1989-08-03 | $0.80 | $0.80 | 698,734 | — | — |
| 1989-08-02 | $0.83 | $0.83 | 12,733 | — | — |
| 1989-08-01 | $0.82 | $0.82 | 319,922 | — | — |
| 1989-07-31 | $0.81 | $0.81 | 135,290 | — | — |
| 1989-07-28 | $0.81 | $0.81 | 0 | — | — |
| 1989-07-27 | $0.81 | $0.81 | 502,961 | — | — |
| 1989-07-26 | $0.79 | $0.79 | 198,956 | — | — |
| 1989-07-25 | $0.75 | $0.75 | 23,875 | — | — |
| 1989-07-24 | $0.75 | $0.75 | 159,165 | — | — |
| 1989-07-21 | $0.77 | $0.77 | 19,100 | — | — |
| 1989-07-20 | $0.74 | $0.74 | 15,917 | — | — |
| 1989-07-19 | $0.74 | $0.74 | 423,379 | — | — |
| 1989-07-18 | $0.77 | $0.77 | 11,142 | — | — |
| 1989-07-17 | $0.77 | $0.77 | 74,808 | — | — |
| 1989-07-14 | $0.77 | $0.77 | 19,100 | — | — |
| 1989-07-13 | $0.77 | $0.77 | 0 | — | — |
| 1989-07-12 | $0.77 | $0.77 | 4,775 | — | — |
| 1989-07-11 | $0.77 | $0.77 | 12,733 | — | — |
| 1989-07-10 | $0.77 | $0.77 | 1,592 | — | — |
| 1989-07-07 | $0.77 | $0.77 | 14,325 | — | — |
| 1989-07-06 | $0.79 | $0.79 | 105,049 | — | — |
| 1989-07-05 | $0.79 | $0.79 | 3,183 | — | — |
| 1989-07-03 | $0.80 | $0.80 | 3,183 | — | — |
| 1989-06-30 | $0.77 | $0.77 | 63,666 | — | — |
| 1989-06-29 | $0.82 | $0.82 | 160,757 | — | — |
| 1989-06-28 | $0.79 | $0.79 | 87,541 | — | — |
| 1989-06-27 | $0.80 | $0.80 | 39,791 | — | — |
| 1989-06-26 | $0.80 | $0.80 | 109,824 | — | — |
| 1989-06-23 | $0.80 | $0.80 | 20,691 | — | — |
| 1989-06-22 | $0.80 | $0.80 | 19,100 | — | — |
| 1989-06-21 | $0.80 | $0.80 | 27,058 | — | — |
| 1989-06-20 | $0.83 | $0.83 | 20,691 | — | — |
| 1989-06-19 | $0.80 | $0.80 | 54,116 | — | — |
| 1989-06-16 | $0.79 | $0.79 | 3,183 | — | — |
| 1989-06-15 | $0.77 | $0.77 | 52,524 | — | — |
| 1989-06-14 | $0.79 | $0.79 | 41,383 | — | — |
| 1989-06-13 | $0.79 | $0.79 | 84,357 | — | — |
| 1989-06-12 | $0.76 | $0.76 | 128,924 | — | — |
| 1989-06-09 | $0.74 | $0.74 | 7,958 | — | — |
| 1989-06-08 | $0.74 | $0.74 | 25,466 | — | — |
| 1989-06-07 | $0.75 | $0.75 | 39,791 | — | — |
| 1989-06-06 | $0.72 | $0.72 | 27,058 | — | — |
| 1989-06-05 | $0.72 | $0.72 | 71,624 | — | — |
| 1989-06-02 | $0.71 | $0.71 | 6,367 | — | — |
| 1989-06-01 | $0.74 | $0.74 | 0 | — | — |
| 1989-05-31 | $0.74 | $0.74 | 9,550 | — | — |
| 1989-05-30 | $0.71 | $0.71 | 11,142 | — | — |
| 1989-05-26 | $0.69 | $0.69 | 19,100 | — | — |
| 1989-05-25 | $0.69 | $0.69 | 1,592 | — | — |
| 1989-05-24 | $0.74 | $0.74 | 7,958 | — | — |
| 1989-05-23 | $0.71 | $0.71 | 17,508 | — | — |
| 1989-05-22 | $0.71 | $0.71 | 116,190 | — | — |
| 1989-05-19 | $0.71 | $0.71 | 157,573 | — | — |
| 1989-05-18 | $0.69 | $0.69 | 0 | — | — |
| 1989-05-17 | $0.69 | $0.69 | 54,116 | — | — |
| 1989-05-16 | $0.69 | $0.69 | 253,072 | — | — |
| 1989-05-15 | $0.70 | $0.70 | 17,508 | — | — |
| 1989-05-12 | $0.68 | $0.68 | 0 | — | — |
| 1989-05-11 | $0.68 | $0.68 | 1,592 | — | — |
| 1989-05-10 | $0.71 | $0.71 | 1,592 | — | — |
| 1989-05-09 | $0.68 | $0.68 | 4,775 | — | — |
| 1989-05-08 | $0.68 | $0.68 | 11,142 | — | — |
| 1989-05-05 | $0.69 | $0.69 | 148,023 | — | — |
| 1989-05-04 | $0.71 | $0.71 | 4,775 | — | — |
| 1989-05-03 | $0.68 | $0.68 | 800,600 | — | — |
| 1989-05-02 | $0.69 | $0.69 | 44,566 | — | — |
| 1989-05-01 | $0.72 | $0.72 | 253,072 | — | — |
| 1989-04-28 | $0.71 | $0.71 | 15,917 | — | — |
| 1989-04-27 | $0.71 | $0.71 | 111,416 | — | — |
| 1989-04-26 | $0.72 | $0.72 | 70,033 | — | — |
| 1989-04-25 | $0.71 | $0.71 | 6,367 | — | — |
| 1989-04-24 | $0.69 | $0.69 | 15,917 | — | — |
| 1989-04-21 | $0.69 | $0.69 | 4,775 | — | — |
| 1989-04-20 | $0.69 | $0.69 | 775,134 | — | — |
| 1989-04-19 | $0.71 | $0.71 | 22,283 | — | — |
| 1989-04-18 | $0.69 | $0.69 | 162,348 | — | — |
| 1989-04-17 | $0.69 | $0.69 | 41,383 | — | — |
| 1989-04-14 | $0.71 | $0.71 | 216,464 | — | — |
| 1989-04-13 | $0.69 | $0.69 | 70,033 | — | — |
| 1989-04-12 | $0.68 | $0.68 | 615,969 | — | — |
| 1989-04-11 | $0.68 | $0.68 | 160,757 | — | — |
| 1989-04-10 | $0.69 | $0.69 | 70,033 | — | — |
| 1989-04-07 | $0.66 | $0.66 | 12,733 | — | — |
| 1989-04-06 | $0.68 | $0.68 | 240,339 | — | — |
| 1989-04-05 | $0.69 | $0.69 | 334,247 | — | — |
| 1989-04-04 | $0.69 | $0.69 | 49,341 | — | — |
| 1989-04-03 | $0.66 | $0.66 | 38,200 | — | — |
| 1989-03-31 | $0.66 | $0.66 | 1,592 | — | — |
| 1989-03-30 | $0.66 | $0.66 | 0 | — | — |
| 1989-03-29 | $0.66 | $0.66 | 42,975 | — | — |
| 1989-03-28 | $0.68 | $0.68 | 6,367 | — | — |
| 1989-03-27 | $0.64 | $0.64 | 4,775 | — | — |
| 1989-03-23 | $0.64 | $0.64 | 140,065 | — | — |
| 1989-03-22 | $0.63 | $0.63 | 11,142 | — | — |
| 1989-03-21 | $0.68 | $0.68 | 15,917 | — | — |
| 1989-03-20 | $0.68 | $0.68 | 17,508 | — | — |
| 1989-03-17 | $0.63 | $0.63 | 42,975 | — | — |
| 1989-03-16 | $0.64 | $0.64 | 2,097,795 | — | — |
| 1989-03-15 | $0.64 | $0.64 | 3,183 | — | — |
| 1989-03-14 | $0.64 | $0.64 | 6,367 | — | — |
| 1989-03-13 | $0.64 | $0.64 | 49,341 | — | — |
| 1989-03-10 | $0.63 | $0.63 | 160,757 | — | — |
| 1989-03-09 | $0.61 | $0.61 | 49,341 | — | — |
| 1989-03-08 | $0.61 | $0.61 | 87,541 | — | — |
| 1989-03-07 | $0.61 | $0.61 | 30,241 | — | — |
| 1989-03-06 | $0.61 | $0.61 | 66,849 | — | — |
| 1989-03-03 | $0.61 | $0.61 | 0 | — | — |
| 1989-03-02 | $0.61 | $0.61 | 0 | — | — |
| 1989-03-01 | $0.61 | $0.61 | 4,775 | — | — |
| 1989-02-28 | $0.63 | $0.63 | 0 | — | — |
| 1989-02-27 | $0.63 | $0.63 | 0 | — | — |
| 1989-02-24 | $0.63 | $0.63 | 82,766 | — | — |
| 1989-02-23 | $0.64 | $0.64 | 39,791 | — | — |
| 1989-02-22 | $0.64 | $0.64 | 11,142 | — | — |
| 1989-02-21 | $0.64 | $0.64 | 4,775 | — | — |
| 1989-02-17 | $0.63 | $0.63 | 39,791 | — | — |
| 1989-02-16 | $0.64 | $0.64 | 337,430 | — | — |
| 1989-02-15 | $0.64 | $0.64 | 36,608 | — | — |
| 1989-02-14 | $0.64 | $0.64 | 76,399 | — | — |
| 1989-02-13 | $0.64 | $0.64 | 15,917 | — | — |
| 1989-02-10 | $0.64 | $0.64 | 57,299 | — | — |
| 1989-02-09 | $0.66 | $0.66 | 76,399 | — | — |
| 1989-02-08 | $0.66 | $0.66 | 152,798 | — | — |
| 1989-02-07 | $0.69 | $0.69 | 243,522 | — | — |
| 1989-02-06 | $0.69 | $0.69 | 237,156 | — | — |
| 1989-02-03 | $0.64 | $0.64 | 558,669 | — | — |
| 1989-02-02 | $0.63 | $0.63 | 120,965 | — | — |
| 1989-02-01 | $0.64 | $0.64 | 81,174 | — | — |
| 1989-01-31 | $0.64 | $0.64 | 50,933 | — | — |
| 1989-01-30 | $0.60 | $0.60 | 19,100 | — | — |
| 1989-01-27 | $0.60 | $0.60 | 7,958 | — | — |
| 1989-01-26 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-25 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-24 | $0.63 | $0.63 | 117,782 | — | — |
| 1989-01-23 | $0.64 | $0.64 | 12,733 | — | — |
| 1989-01-20 | $0.63 | $0.63 | 12,733 | — | — |
| 1989-01-19 | $0.64 | $0.64 | 545,936 | — | — |
| 1989-01-18 | $0.63 | $0.63 | 33,425 | — | — |
| 1989-01-17 | $0.64 | $0.64 | 135,290 | — | — |
| 1989-01-16 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-13 | $0.63 | $0.63 | 0 | — | — |
| 1989-01-12 | $0.63 | $0.63 | 179,856 | — | — |
| 1989-01-11 | $0.63 | $0.63 | 55,708 | — | — |
| 1989-01-10 | $0.63 | $0.63 | 25,466 | — | — |
| 1989-01-09 | $0.63 | $0.63 | 23,875 | — | — |
| 1989-01-06 | $0.61 | $0.61 | 4,775 | — | — |
| 1989-01-05 | $0.60 | $0.60 | 76,399 | — | — |
| 1989-01-04 | $0.60 | $0.60 | 44,566 | — | — |
| 1989-01-03 | $0.64 | $0.64 | 0 | — | — |