Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $0.81 | $0.81 | 23,875 | — | — |
| 1982-12-30 | $0.81 | $0.81 | 64,462 | — | — |
| 1982-12-29 | $0.81 | $0.81 | 102,661 | — | — |
| 1982-12-28 | $0.80 | $0.80 | 66,849 | — | — |
| 1982-12-27 | $0.80 | $0.80 | 148,023 | — | — |
| 1982-12-23 | $0.80 | $0.80 | 109,824 | — | — |
| 1982-12-22 | $0.80 | $0.80 | 833,229 | — | — |
| 1982-12-21 | $0.80 | $0.80 | 88,337 | — | — |
| 1982-12-20 | $0.81 | $0.81 | 119,374 | — | — |
| 1982-12-17 | $0.81 | $0.81 | 157,573 | — | — |
| 1982-12-16 | $0.81 | $0.81 | 432,133 | — | — |
| 1982-12-15 | $0.80 | $0.80 | 393,933 | — | — |
| 1982-12-14 | $0.83 | $0.83 | 620,744 | — | — |
| 1982-12-13 | $0.85 | $0.85 | 188,611 | — | — |
| 1982-12-10 | $0.87 | $0.87 | 190,998 | — | — |
| 1982-12-09 | $0.88 | $0.88 | 109,824 | — | — |
| 1982-12-08 | $0.88 | $0.88 | 112,211 | — | — |
| 1982-12-07 | $0.87 | $0.87 | 255,460 | — | — |
| 1982-12-06 | $0.87 | $0.87 | 28,650 | — | — |
| 1982-12-03 | $0.87 | $0.87 | 329,472 | — | — |
| 1982-12-02 | $0.87 | $0.87 | 465,558 | — | — |
| 1982-12-01 | $0.87 | $0.87 | 465,558 | — | — |
| 1982-11-30 | $0.83 | $0.83 | 446,458 | — | — |
| 1982-11-29 | $0.82 | $0.82 | 131,311 | — | — |
| 1982-11-26 | $0.83 | $0.83 | 85,949 | — | — |
| 1982-11-24 | $0.83 | $0.83 | 245,910 | — | — |
| 1982-11-23 | $0.83 | $0.83 | 317,534 | — | — |
| 1982-11-22 | $0.83 | $0.83 | 415,421 | — | — |
| 1982-11-19 | $0.89 | $0.89 | 541,957 | — | — |
| 1982-11-18 | $0.88 | $0.88 | 422,583 | — | — |
| 1982-11-17 | $0.87 | $0.87 | 1,453,972 | — | — |
| 1982-11-16 | $0.88 | $0.88 | 1,220,000 | — | — |
| 1982-11-15 | $0.90 | $0.90 | 231,585 | — | — |
| 1982-11-12 | $0.92 | $0.92 | 565,832 | — | — |
| 1982-11-11 | $0.90 | $0.90 | 561,057 | — | — |
| 1982-11-10 | $0.91 | $0.91 | 966,927 | — | — |
| 1982-11-09 | $0.88 | $0.88 | 1,585,283 | — | — |
| 1982-11-08 | $0.88 | $0.88 | 1,384,736 | — | — |
| 1982-11-05 | $0.87 | $0.87 | 2,795,733 | — | — |
| 1982-11-04 | $0.86 | $0.86 | 10,827,199 | — | — |