Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $110.40 | $110.40 | 3,236 | — | — |
| 2017-12-28 | $110.40 | $110.40 | 3,050 | — | — |
| 2017-12-27 | $111.20 | $111.20 | 2,209 | — | — |
| 2017-12-26 | $112.80 | $112.80 | 3,079 | — | — |
| 2017-12-22 | $116.00 | $116.00 | 1,459 | — | — |
| 2017-12-21 | $119.20 | $119.20 | 6,191 | — | — |
| 2017-12-20 | $107.20 | $107.20 | 3,588 | — | — |
| 2017-12-19 | $108.00 | $108.00 | 3,314 | — | — |
| 2017-12-18 | $109.60 | $109.60 | 6,023 | — | — |
| 2017-12-15 | $112.00 | $112.00 | 1,290 | — | — |
| 2017-12-14 | $113.60 | $113.60 | 1,733 | — | — |
| 2017-12-13 | $111.20 | $111.20 | 1,691 | — | — |
| 2017-12-12 | $110.40 | $110.40 | 3,055 | — | — |
| 2017-12-11 | $112.80 | $112.80 | 2,300 | — | — |
| 2017-12-08 | $117.60 | $117.60 | 1,904 | — | — |
| 2017-12-07 | $119.20 | $119.20 | 4,108 | — | — |
| 2017-12-06 | $114.40 | $114.40 | 3,385 | — | — |
| 2017-12-05 | $114.40 | $114.40 | 3,268 | — | — |
| 2017-12-04 | $117.60 | $117.60 | 2,465 | — | — |
| 2017-12-01 | $122.40 | $122.40 | 3,904 | — | — |
| 2017-11-30 | $123.20 | $123.20 | 2,643 | — | — |
| 2017-11-29 | $122.40 | $122.40 | 3,185 | — | — |
| 2017-11-28 | $121.60 | $121.60 | 2,741 | — | — |
| 2017-11-27 | $126.40 | $126.40 | 3,190 | — | — |
| 2017-11-24 | $124.00 | $124.00 | 2,465 | — | — |
| 2017-11-22 | $124.00 | $124.00 | 8,985 | — | — |
| 2017-11-21 | $120.80 | $120.80 | 2,308 | — | — |
| 2017-11-20 | $116.80 | $116.80 | 2,295 | — | — |
| 2017-11-17 | $119.20 | $119.20 | 3,873 | — | — |
| 2017-11-16 | $124.80 | $124.80 | 5,096 | — | — |
| 2017-11-15 | $112.80 | $112.80 | 4,584 | — | — |
| 2017-11-14 | $114.40 | $114.40 | 2,424 | — | — |
| 2017-11-13 | $116.80 | $116.80 | 5,574 | — | — |
| 2017-11-10 | $114.40 | $114.40 | 3,683 | — | — |
| 2017-11-09 | $115.20 | $115.20 | 7,831 | — | — |
| 2017-11-08 | $117.60 | $117.60 | 3,669 | — | — |
| 2017-11-07 | $120.80 | $120.80 | 8,814 | — | — |
| 2017-11-06 | $126.40 | $126.40 | 6,851 | — | — |
| 2017-11-03 | $132.00 | $132.00 | 2,904 | — | — |
| 2017-11-02 | $129.60 | $129.60 | 4,396 | — | — |
| 2017-11-01 | $132.80 | $132.80 | 5,574 | — | — |
| 2017-10-31 | $131.20 | $131.20 | 13,909 | — | — |
| 2017-10-30 | $134.40 | $134.40 | 29,478 | — | — |
| 2017-10-27 | $157.60 | $157.60 | 8,961 | — | — |
| 2017-10-26 | $153.60 | $153.60 | 11,711 | — | — |
| 2017-10-25 | $158.40 | $158.40 | 19,518 | — | — |
| 2017-10-24 | $160.00 | $160.00 | 34,118 | — | — |
| 2017-10-23 | $147.20 | $147.20 | 7,910 | — | — |
| 2017-10-20 | $141.60 | $141.60 | 4,344 | — | — |
| 2017-10-19 | $144.00 | $144.00 | 13,864 | — | — |
| 2017-10-18 | $139.20 | $139.20 | 4,405 | — | — |
| 2017-10-17 | $143.20 | $143.20 | 6,190 | — | — |
| 2017-10-16 | $143.20 | $143.20 | 13,585 | — | — |
| 2017-10-13 | $136.80 | $136.80 | 7,109 | — | — |
| 2017-10-12 | $144.00 | $144.00 | 11,181 | — | — |
| 2017-10-11 | $151.20 | $151.20 | 48,331 | — | — |
| 2017-10-10 | $131.20 | $131.20 | 13,249 | — | — |
| 2017-10-09 | $124.80 | $124.80 | 4,774 | — | — |
| 2017-10-06 | $119.20 | $119.20 | 4,528 | — | — |
| 2017-10-05 | $120.00 | $120.00 | 1,791 | — | — |
| 2017-10-04 | $120.00 | $120.00 | 2,613 | — | — |
| 2017-10-03 | $117.60 | $117.60 | 5,478 | — | — |
| 2017-10-02 | $122.40 | $122.40 | 4,771 | — | — |
| 2017-09-29 | $120.80 | $120.80 | 3,556 | — | — |
| 2017-09-28 | $120.80 | $120.80 | 3,194 | — | — |
| 2017-09-27 | $124.00 | $124.00 | 3,830 | — | — |
| 2017-09-26 | $123.20 | $123.20 | 7,404 | — | — |
| 2017-09-25 | $123.20 | $123.20 | 4,641 | — | — |
| 2017-09-22 | $123.20 | $123.20 | 5,340 | — | — |
| 2017-09-21 | $124.80 | $124.80 | 4,763 | — | — |
| 2017-09-20 | $124.80 | $124.80 | 13,948 | — | — |
| 2017-09-19 | $116.80 | $116.80 | 12,566 | — | — |
| 2017-09-18 | $113.60 | $113.60 | 69,041 | — | — |
| 2017-09-15 | $107.20 | $107.20 | 3,365 | — | — |
| 2017-09-14 | $108.80 | $108.80 | 3,793 | — | — |
| 2017-09-13 | $108.00 | $108.00 | 11,544 | — | — |
| 2017-09-12 | $98.40 | $98.40 | 4,983 | — | — |
| 2017-09-11 | $102.40 | $102.40 | 10,448 | — | — |
| 2017-09-08 | $93.60 | $93.60 | 1,233 | — | — |
| 2017-09-07 | $96.80 | $96.80 | 2,868 | — | — |
| 2017-09-06 | $98.40 | $98.40 | 2,770 | — | — |
| 2017-09-05 | $95.20 | $95.20 | 6,478 | — | — |
| 2017-09-01 | $95.20 | $95.20 | 2,178 | — | — |
| 2017-08-31 | $96.00 | $96.00 | 1,436 | — | — |
| 2017-08-30 | $94.40 | $94.40 | 1,551 | — | — |
| 2017-08-29 | $95.20 | $95.20 | 6,663 | — | — |
| 2017-08-28 | $92.00 | $92.00 | 2,646 | — | — |
| 2017-08-25 | $91.20 | $91.20 | 1,013 | — | — |
| 2017-08-24 | $89.60 | $89.60 | 1,121 | — | — |
| 2017-08-23 | $92.80 | $92.80 | 888 | — | — |
| 2017-08-22 | $94.40 | $94.40 | 1,940 | — | — |
| 2017-08-21 | $96.00 | $96.00 | 1,174 | — | — |
| 2017-08-18 | $97.60 | $97.60 | 2,421 | — | — |
| 2017-08-17 | $94.40 | $94.40 | 4,865 | — | — |
| 2017-08-16 | $95.20 | $95.20 | 12,588 | — | — |
| 2017-08-15 | $90.40 | $90.40 | 930 | — | — |
| 2017-08-14 | $90.40 | $90.40 | 745 | — | — |
| 2017-08-11 | $88.00 | $88.00 | 1,140 | — | — |
| 2017-08-10 | $87.20 | $87.20 | 3,964 | — | — |
| 2017-08-09 | $88.80 | $88.80 | 5,028 | — | — |
| 2017-08-08 | $88.80 | $88.80 | 1,820 | — | — |
| 2017-08-07 | $89.60 | $89.60 | 1,954 | — | — |
| 2017-08-04 | $88.80 | $88.80 | 2,046 | — | — |
| 2017-08-03 | $90.40 | $90.40 | 2,125 | — | — |
| 2017-08-02 | $92.00 | $92.00 | 790 | — | — |
| 2017-08-01 | $93.60 | $93.60 | 2,689 | — | — |
| 2017-07-31 | $94.40 | $94.40 | 2,496 | — | — |
| 2017-07-28 | $94.40 | $94.40 | 5,405 | — | — |
| 2017-07-27 | $93.60 | $93.60 | 4,915 | — | — |
| 2017-07-26 | $97.60 | $97.60 | 5,879 | — | — |
| 2017-07-25 | $94.40 | $94.40 | 1,436 | — | — |
| 2017-07-24 | $96.00 | $96.00 | 2,446 | — | — |
| 2017-07-21 | $96.00 | $96.00 | 1,769 | — | — |
| 2017-07-20 | $94.40 | $94.40 | 1,830 | — | — |
| 2017-07-19 | $94.40 | $94.40 | 2,268 | — | — |
| 2017-07-18 | $96.00 | $96.00 | 1,014 | — | — |
| 2017-07-17 | $95.20 | $95.20 | 2,999 | — | — |
| 2017-07-14 | $99.20 | $99.20 | 1,588 | — | — |
| 2017-07-13 | $99.20 | $99.20 | 3,464 | — | — |
| 2017-07-12 | $99.20 | $99.20 | 1,114 | — | — |
| 2017-07-11 | $97.60 | $97.60 | 1,290 | — | — |
| 2017-07-10 | $102.40 | $102.40 | 3,294 | — | — |
| 2017-07-07 | $100.80 | $100.80 | 2,508 | — | — |
| 2017-07-06 | $100.80 | $100.80 | 846 | — | — |
| 2017-07-05 | $102.40 | $102.40 | 896 | — | — |
| 2017-07-03 | $104.80 | $104.80 | 480 | — | — |
| 2017-06-30 | $102.40 | $102.40 | 1,118 | — | — |
| 2017-06-29 | $103.20 | $103.20 | 1,466 | — | — |
| 2017-06-28 | $106.40 | $106.40 | 3,598 | — | — |
| 2017-06-27 | $108.00 | $108.00 | 1,210 | — | — |
| 2017-06-26 | $110.40 | $110.40 | 1,264 | — | — |
| 2017-06-23 | $111.20 | $111.20 | 3,615 | — | — |
| 2017-06-22 | $111.20 | $111.20 | 1,844 | — | — |
| 2017-06-21 | $110.40 | $110.40 | 5,321 | — | — |
| 2017-06-20 | $105.60 | $105.60 | 1,785 | — | — |
| 2017-06-19 | $105.60 | $105.60 | 2,106 | — | — |
| 2017-06-16 | $100.80 | $100.80 | 2,671 | — | — |
| 2017-06-15 | $104.00 | $104.00 | 586 | — | — |
| 2017-06-14 | $108.00 | $108.00 | 1,674 | — | — |
| 2017-06-13 | $108.00 | $108.00 | 1,618 | — | — |
| 2017-06-12 | $105.60 | $105.60 | 2,418 | — | — |
| 2017-06-09 | $105.60 | $105.60 | 1,653 | — | — |
| 2017-06-08 | $109.60 | $109.60 | 328 | — | — |
| 2017-06-07 | $111.20 | $111.20 | 529 | — | — |
| 2017-06-06 | $111.20 | $111.20 | 1,028 | — | — |
| 2017-06-05 | $111.20 | $111.20 | 1,615 | — | — |
| 2017-06-02 | $112.00 | $112.00 | 1,435 | — | — |
| 2017-06-01 | $109.60 | $109.60 | 1,261 | — | — |
| 2017-05-31 | $111.20 | $111.20 | 785 | — | — |
| 2017-05-30 | $109.60 | $109.60 | 741 | — | — |
| 2017-05-26 | $111.20 | $111.20 | 510 | — | — |
| 2017-05-25 | $112.00 | $112.00 | 539 | — | — |
| 2017-05-24 | $110.40 | $110.40 | 1,965 | — | — |
| 2017-05-23 | $112.80 | $112.80 | 1,864 | — | — |
| 2017-05-22 | $112.80 | $112.80 | 3,901 | — | — |
| 2017-05-19 | $104.00 | $104.00 | 1,295 | — | — |
| 2017-05-18 | $100.80 | $100.80 | 1,796 | — | — |
| 2017-05-17 | $102.40 | $102.40 | 1,149 | — | — |
| 2017-05-16 | $104.00 | $104.00 | 2,004 | — | — |
| 2017-05-15 | $107.20 | $107.20 | 1,436 | — | — |
| 2017-05-12 | $108.80 | $108.80 | 1,223 | — | — |
| 2017-05-11 | $107.20 | $107.20 | 798 | — | — |
| 2017-05-10 | $106.40 | $106.40 | 628 | — | — |
| 2017-05-09 | $105.60 | $105.60 | 2,638 | — | — |
| 2017-05-08 | $108.00 | $108.00 | 1,943 | — | — |
| 2017-05-05 | $111.20 | $111.20 | 2,246 | — | — |
| 2017-05-04 | $112.00 | $112.00 | 5,776 | — | — |
| 2017-05-03 | $114.40 | $114.40 | 17,071 | — | — |
| 2017-05-02 | $113.60 | $113.60 | 1,201 | — | — |
| 2017-05-01 | $116.00 | $116.00 | 1,961 | — | — |
| 2017-04-28 | $115.20 | $115.20 | 1,130 | — | — |
| 2017-04-27 | $116.00 | $116.00 | 2,015 | — | — |
| 2017-04-26 | $115.20 | $115.20 | 1,796 | — | — |
| 2017-04-25 | $116.80 | $116.80 | 2,565 | — | — |
| 2017-04-24 | $116.00 | $116.00 | 2,481 | — | — |
| 2017-04-21 | $112.80 | $112.80 | 6,849 | — | — |
| 2017-04-20 | $109.60 | $109.60 | 1,408 | — | — |
| 2017-04-19 | $111.20 | $111.20 | 3,663 | — | — |
| 2017-04-18 | $113.60 | $113.60 | 3,720 | — | — |
| 2017-04-17 | $117.60 | $117.60 | 1,543 | — | — |
| 2017-04-13 | $116.80 | $116.80 | 4,040 | — | — |
| 2017-04-12 | $118.40 | $118.40 | 3,374 | — | — |
| 2017-04-11 | $118.40 | $118.40 | 2,961 | — | — |
| 2017-04-10 | $118.40 | $118.40 | 3,410 | — | — |
| 2017-04-07 | $117.60 | $117.60 | 3,410 | — | — |
| 2017-04-06 | $120.00 | $120.00 | 5,378 | — | — |
| 2017-04-05 | $116.00 | $116.00 | 8,138 | — | — |
| 2017-04-04 | $117.60 | $117.60 | 21,318 | — | — |
| 2017-04-03 | $108.00 | $108.00 | 15,831 | — | — |
| 2017-03-31 | $98.40 | $98.40 | 5,285 | — | — |
| 2017-03-30 | $96.80 | $96.80 | 2,494 | — | — |
| 2017-03-29 | $96.00 | $96.00 | 1,126 | — | — |
| 2017-03-28 | $95.20 | $95.20 | 3,354 | — | — |
| 2017-03-27 | $95.20 | $95.20 | 2,231 | — | — |
| 2017-03-24 | $96.80 | $96.80 | 1,699 | — | — |
| 2017-03-23 | $96.00 | $96.00 | 1,556 | — | — |
| 2017-03-22 | $93.60 | $93.60 | 1,249 | — | — |
| 2017-03-21 | $96.00 | $96.00 | 9,630 | — | — |
| 2017-03-20 | $101.60 | $101.60 | 7,749 | — | — |
| 2017-03-17 | $100.00 | $100.00 | 14,285 | — | — |
| 2017-03-16 | $92.00 | $92.00 | 1,900 | — | — |
| 2017-03-15 | $92.00 | $92.00 | 1,594 | — | — |
| 2017-03-14 | $92.00 | $92.00 | 2,194 | — | — |
| 2017-03-13 | $92.00 | $92.00 | 2,356 | — | — |
| 2017-03-10 | $91.20 | $91.20 | 1,358 | — | — |
| 2017-03-09 | $92.80 | $92.80 | 2,539 | — | — |
| 2017-03-08 | $93.60 | $93.60 | 5,256 | — | — |
| 2017-03-07 | $93.60 | $93.60 | 1,886 | — | — |
| 2017-03-06 | $92.00 | $92.00 | 3,516 | — | — |
| 2017-03-03 | $93.60 | $93.60 | 3,515 | — | — |
| 2017-03-02 | $92.80 | $92.80 | 14,366 | — | — |
| 2017-03-01 | $92.80 | $92.80 | 6,416 | — | — |
| 2017-02-28 | $91.20 | $91.20 | 3,121 | — | — |
| 2017-02-27 | $90.40 | $90.40 | 3,186 | — | — |
| 2017-02-24 | $89.60 | $89.60 | 4,055 | — | — |
| 2017-02-23 | $90.40 | $90.40 | 2,861 | — | — |
| 2017-02-22 | $91.20 | $91.20 | 2,773 | — | — |
| 2017-02-21 | $89.60 | $89.60 | 2,479 | — | — |
| 2017-02-17 | $91.20 | $91.20 | 2,514 | — | — |
| 2017-02-16 | $90.40 | $90.40 | 3,480 | — | — |
| 2017-02-15 | $90.40 | $90.40 | 3,105 | — | — |
| 2017-02-14 | $88.00 | $88.00 | 4,430 | — | — |
| 2017-02-13 | $91.20 | $91.20 | 3,081 | — | — |
| 2017-02-10 | $91.20 | $91.20 | 2,084 | — | — |
| 2017-02-09 | $88.00 | $88.00 | 3,355 | — | — |
| 2017-02-08 | $92.00 | $92.00 | 3,485 | — | — |
| 2017-02-07 | $92.00 | $92.00 | 3,878 | — | — |
| 2017-02-06 | $92.80 | $92.80 | 6,926 | — | — |
| 2017-02-03 | $89.60 | $89.60 | 5,346 | — | — |
| 2017-02-02 | $90.40 | $90.40 | 8,789 | — | — |
| 2017-02-01 | $89.60 | $89.60 | 2,850 | — | — |
| 2017-01-31 | $88.80 | $88.80 | 1,778 | — | — |
| 2017-01-30 | $89.60 | $89.60 | 3,428 | — | — |
| 2017-01-27 | $88.00 | $88.00 | 3,626 | — | — |
| 2017-01-26 | $89.60 | $89.60 | 2,245 | — | — |
| 2017-01-25 | $88.80 | $88.80 | 2,901 | — | — |
| 2017-01-24 | $90.40 | $90.40 | 14,844 | — | — |
| 2017-01-23 | $89.60 | $89.60 | 12,116 | — | — |
| 2017-01-20 | $92.00 | $92.00 | 110,906 | — | — |
| 2017-01-19 | $112.00 | $112.00 | 9,714 | — | — |
| 2017-01-18 | $117.60 | $117.60 | 4,725 | — | — |
| 2017-01-17 | $124.00 | $124.00 | 2,638 | — | — |
| 2017-01-13 | $124.80 | $124.80 | 1,166 | — | — |
| 2017-01-12 | $126.40 | $126.40 | 1,804 | — | — |
| 2017-01-11 | $128.00 | $128.00 | 2,561 | — | — |
| 2017-01-10 | $129.60 | $129.60 | 9,799 | — | — |
| 2017-01-09 | $117.60 | $117.60 | 661 | — | — |
| 2017-01-06 | $120.00 | $120.00 | 1,256 | — | — |
| 2017-01-05 | $116.80 | $116.80 | 471 | — | — |
| 2017-01-04 | $120.00 | $120.00 | 778 | — | — |
| 2017-01-03 | $116.00 | $116.00 | 1,124 | — | — |