Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $114.40 | $114.40 | 6,331 | — | — |
| 2010-12-30 | $122.40 | $122.40 | 659 | — | — |
| 2010-12-29 | $124.80 | $124.80 | 2,834 | — | — |
| 2010-12-28 | $126.40 | $126.40 | 1,263 | — | — |
| 2010-12-27 | $128.80 | $128.80 | 1,743 | — | — |
| 2010-12-23 | $129.60 | $129.60 | 1,098 | — | — |
| 2010-12-22 | $130.40 | $130.40 | 3,741 | — | — |
| 2010-12-21 | $131.20 | $131.20 | 2,323 | — | — |
| 2010-12-20 | $127.20 | $127.20 | 5,360 | — | — |
| 2010-12-17 | $120.00 | $120.00 | 1,906 | — | — |
| 2010-12-16 | $121.60 | $121.60 | 1,280 | — | — |
| 2010-12-15 | $120.80 | $120.80 | 1,755 | — | — |
| 2010-12-14 | $116.80 | $116.80 | 1,534 | — | — |
| 2010-12-13 | $116.00 | $116.00 | 8,416 | — | — |
| 2010-12-10 | $121.60 | $121.60 | 515 | — | — |
| 2010-12-09 | $121.60 | $121.60 | 955 | — | — |
| 2010-12-08 | $120.80 | $120.80 | 1,726 | — | — |
| 2010-12-07 | $119.20 | $119.20 | 526 | — | — |
| 2010-12-06 | $120.80 | $120.80 | 2,084 | — | — |
| 2010-12-03 | $120.00 | $120.00 | 576 | — | — |
| 2010-12-02 | $118.40 | $118.40 | 2,089 | — | — |
| 2010-12-01 | $111.20 | $111.20 | 1,078 | — | — |
| 2010-11-30 | $108.00 | $108.00 | 1,960 | — | — |
| 2010-11-29 | $104.00 | $104.00 | 853 | — | — |
| 2010-11-26 | $99.20 | $99.20 | 3,169 | — | — |
| 2010-11-24 | $107.20 | $107.20 | 2,506 | — | — |
| 2010-11-23 | $112.80 | $112.80 | 341 | — | — |
| 2010-11-22 | $108.80 | $108.80 | 808 | — | — |
| 2010-11-19 | $108.80 | $108.80 | 236 | — | — |
| 2010-11-18 | $108.80 | $108.80 | 1,089 | — | — |
| 2010-11-17 | $109.60 | $109.60 | 599 | — | — |
| 2010-11-16 | $108.00 | $108.00 | 830 | — | — |
| 2010-11-15 | $109.60 | $109.60 | 1,810 | — | — |
| 2010-11-12 | $111.20 | $111.20 | 509 | — | — |
| 2010-11-11 | $113.60 | $113.60 | 760 | — | — |
| 2010-11-10 | $109.60 | $109.60 | 4,983 | — | — |
| 2010-11-09 | $116.80 | $116.80 | 2,085 | — | — |
| 2010-11-08 | $120.80 | $120.80 | 1,216 | — | — |
| 2010-11-05 | $121.60 | $121.60 | 748 | — | — |
| 2010-11-04 | $121.60 | $121.60 | 933 | — | — |
| 2010-11-03 | $119.20 | $119.20 | 643 | — | — |
| 2010-11-02 | $119.20 | $119.20 | 2,618 | — | — |
| 2010-11-01 | $124.00 | $124.00 | 1,331 | — | — |
| 2010-10-29 | $123.20 | $123.20 | 544 | — | — |
| 2010-10-28 | $124.80 | $124.80 | 650 | — | — |
| 2010-10-27 | $127.20 | $127.20 | 2,730 | — | — |
| 2010-10-26 | $125.60 | $125.60 | 1,373 | — | — |
| 2010-10-25 | $128.00 | $128.00 | 2,380 | — | — |
| 2010-10-22 | $119.20 | $119.20 | 689 | — | — |
| 2010-10-21 | $114.40 | $114.40 | 1,084 | — | — |
| 2010-10-20 | $116.80 | $116.80 | 599 | — | — |
| 2010-10-19 | $117.60 | $117.60 | 466 | — | — |
| 2010-10-18 | $116.80 | $116.80 | 1,441 | — | — |
| 2010-10-15 | $116.00 | $116.00 | 456 | — | — |
| 2010-10-14 | $116.00 | $116.00 | 685 | — | — |
| 2010-10-13 | $115.20 | $115.20 | 2,704 | — | — |
| 2010-10-12 | $118.40 | $118.40 | 2,783 | — | — |
| 2010-10-11 | $111.20 | $111.20 | 885 | — | — |
| 2010-10-08 | $112.00 | $112.00 | 640 | — | — |
| 2010-10-07 | $108.80 | $108.80 | 370 | — | — |
| 2010-10-06 | $108.00 | $108.00 | 2,451 | — | — |
| 2010-10-05 | $110.40 | $110.40 | 1,118 | — | — |
| 2010-10-04 | $112.80 | $112.80 | 848 | — | — |
| 2010-10-01 | $119.20 | $119.20 | 898 | — | — |
| 2010-09-30 | $119.20 | $119.20 | 870 | — | — |
| 2010-09-29 | $118.40 | $118.40 | 1,594 | — | — |
| 2010-09-28 | $120.00 | $120.00 | 2,991 | — | — |
| 2010-09-27 | $113.60 | $113.60 | 1,028 | — | — |
| 2010-09-24 | $115.20 | $115.20 | 1,606 | — | — |
| 2010-09-23 | $106.40 | $106.40 | 1,396 | — | — |
| 2010-09-22 | $112.00 | $112.00 | 943 | — | — |
| 2010-09-21 | $112.00 | $112.00 | 4,148 | — | — |
| 2010-09-20 | $113.60 | $113.60 | 9,463 | — | — |
| 2010-09-17 | $129.60 | $129.60 | 11,049 | — | — |
| 2010-09-16 | $103.20 | $103.20 | 1,904 | — | — |
| 2010-09-15 | $98.40 | $98.40 | 5,405 | — | — |
| 2010-09-14 | $92.00 | $92.00 | 3,314 | — | — |
| 2010-09-13 | $91.20 | $91.20 | 208 | — | — |
| 2010-09-10 | $91.20 | $91.20 | 65 | — | — |
| 2010-09-09 | $92.00 | $92.00 | 1,004 | — | — |
| 2010-09-08 | $84.00 | $84.00 | 943 | — | — |
| 2010-09-07 | $88.00 | $88.00 | 476 | — | — |
| 2010-09-03 | $88.80 | $88.80 | 324 | — | — |
| 2010-09-02 | $88.00 | $88.00 | 414 | — | — |
| 2010-09-01 | $88.00 | $88.00 | 50 | — | — |
| 2010-08-31 | $88.00 | $88.00 | 1,148 | — | — |
| 2010-08-30 | $88.80 | $88.80 | 5,856 | — | — |
| 2010-08-27 | $80.80 | $80.80 | 401 | — | — |
| 2010-08-26 | $82.40 | $82.40 | 53 | — | — |
| 2010-08-25 | $84.80 | $84.80 | 386 | — | — |
| 2010-08-24 | $82.40 | $82.40 | 428 | — | — |
| 2010-08-23 | $84.80 | $84.80 | 2,948 | — | — |
| 2010-08-20 | $81.60 | $81.60 | 266 | — | — |
| 2010-08-19 | $85.60 | $85.60 | 2,715 | — | — |
| 2010-08-18 | $94.40 | $94.40 | 991 | — | — |
| 2010-08-17 | $93.60 | $93.60 | 1,514 | — | — |
| 2010-08-16 | $90.40 | $90.40 | 420 | — | — |
| 2010-08-13 | $88.00 | $88.00 | 239 | — | — |
| 2010-08-12 | $88.80 | $88.80 | 508 | — | — |
| 2010-08-11 | $88.00 | $88.00 | 170 | — | — |
| 2010-08-10 | $88.80 | $88.80 | 560 | — | — |
| 2010-08-09 | $90.40 | $90.40 | 1,106 | — | — |
| 2010-08-06 | $87.20 | $87.20 | 525 | — | — |
| 2010-08-05 | $92.80 | $92.80 | 2,039 | — | — |
| 2010-08-04 | $90.40 | $90.40 | 196 | — | — |
| 2010-08-03 | $90.40 | $90.40 | 156 | — | — |
| 2010-08-02 | $88.00 | $88.00 | 331 | — | — |
| 2010-07-30 | $90.40 | $90.40 | 69 | — | — |
| 2010-07-29 | $91.20 | $91.20 | 866 | — | — |
| 2010-07-28 | $87.20 | $87.20 | 635 | — | — |
| 2010-07-27 | $88.00 | $88.00 | 653 | — | — |
| 2010-07-26 | $87.20 | $87.20 | 404 | — | — |
| 2010-07-23 | $88.80 | $88.80 | 286 | — | — |
| 2010-07-22 | $90.40 | $90.40 | 179 | — | — |
| 2010-07-21 | $92.00 | $92.00 | 665 | — | — |
| 2010-07-20 | $92.00 | $92.00 | 149 | — | — |
| 2010-07-19 | $88.80 | $88.80 | 201 | — | — |
| 2010-07-16 | $88.00 | $88.00 | 769 | — | — |
| 2010-07-15 | $88.00 | $88.00 | 184 | — | — |
| 2010-07-14 | $84.80 | $84.80 | 363 | — | — |
| 2010-07-13 | $87.20 | $87.20 | 328 | — | — |
| 2010-07-12 | $85.60 | $85.60 | 108 | — | — |
| 2010-07-09 | $86.40 | $86.40 | 219 | — | — |
| 2010-07-08 | $85.60 | $85.60 | 34 | — | — |
| 2010-07-07 | $89.60 | $89.60 | 961 | — | — |
| 2010-07-06 | $84.80 | $84.80 | 255 | — | — |
| 2010-07-02 | $85.60 | $85.60 | 795 | — | — |
| 2010-07-01 | $88.00 | $88.00 | 463 | — | — |
| 2010-06-30 | $92.00 | $92.00 | 284 | — | — |
| 2010-06-29 | $91.20 | $91.20 | 149 | — | — |
| 2010-06-28 | $90.40 | $90.40 | 816 | — | — |
| 2010-06-25 | $92.80 | $92.80 | 313 | — | — |
| 2010-06-24 | $94.40 | $94.40 | 801 | — | — |
| 2010-06-23 | $92.80 | $92.80 | 733 | — | — |
| 2010-06-22 | $87.20 | $87.20 | 108 | — | — |
| 2010-06-21 | $90.40 | $90.40 | 755 | — | — |
| 2010-06-18 | $95.20 | $95.20 | 625 | — | — |
| 2010-06-17 | $92.00 | $92.00 | 338 | — | — |
| 2010-06-16 | $92.00 | $92.00 | 56 | — | — |
| 2010-06-15 | $94.40 | $94.40 | 588 | — | — |
| 2010-06-14 | $92.00 | $92.00 | 3,185 | — | — |
| 2010-06-11 | $88.00 | $88.00 | 1,711 | — | — |
| 2010-06-10 | $82.40 | $82.40 | 1,001 | — | — |
| 2010-06-09 | $84.00 | $84.00 | 174 | — | — |
| 2010-06-08 | $83.20 | $83.20 | 349 | — | — |
| 2010-06-07 | $85.60 | $85.60 | 348 | — | — |
| 2010-06-04 | $88.00 | $88.00 | 1,169 | — | — |
| 2010-06-03 | $87.20 | $87.20 | 194 | — | — |
| 2010-06-02 | $88.80 | $88.80 | 181 | — | — |
| 2010-06-01 | $88.00 | $88.00 | 245 | — | — |
| 2010-05-28 | $85.60 | $85.60 | 121 | — | — |
| 2010-05-27 | $89.60 | $89.60 | 426 | — | — |
| 2010-05-26 | $82.40 | $82.40 | 449 | — | — |
| 2010-05-25 | $84.00 | $84.00 | 764 | — | — |
| 2010-05-24 | $80.80 | $80.80 | 876 | — | — |
| 2010-05-21 | $82.40 | $82.40 | 464 | — | — |
| 2010-05-20 | $81.60 | $81.60 | 520 | — | — |
| 2010-05-19 | $85.60 | $85.60 | 2,400 | — | — |
| 2010-05-18 | $90.40 | $90.40 | 245 | — | — |
| 2010-05-17 | $88.80 | $88.80 | 479 | — | — |
| 2010-05-14 | $89.60 | $89.60 | 253 | — | — |
| 2010-05-13 | $91.20 | $91.20 | 200 | — | — |
| 2010-05-12 | $91.20 | $91.20 | 271 | — | — |
| 2010-05-11 | $89.60 | $89.60 | 570 | — | — |
| 2010-05-10 | $95.20 | $95.20 | 1,236 | — | — |
| 2010-05-07 | $86.40 | $86.40 | 851 | — | — |
| 2010-05-06 | $92.00 | $92.00 | 1,369 | — | — |
| 2010-05-05 | $92.80 | $92.80 | 486 | — | — |
| 2010-05-04 | $94.40 | $94.40 | 851 | — | — |
| 2010-05-03 | $96.00 | $96.00 | 1,155 | — | — |
| 2010-04-30 | $94.40 | $94.40 | 393 | — | — |
| 2010-04-29 | $94.40 | $94.40 | 1,149 | — | — |
| 2010-04-28 | $98.40 | $98.40 | 1,351 | — | — |
| 2010-04-27 | $98.40 | $98.40 | 4,253 | — | — |
| 2010-04-26 | $105.60 | $105.60 | 7,724 | — | — |
| 2010-04-23 | $97.60 | $97.60 | 574 | — | — |
| 2010-04-22 | $96.00 | $96.00 | 419 | — | — |
| 2010-04-21 | $96.80 | $96.80 | 868 | — | — |
| 2010-04-20 | $96.00 | $96.00 | 594 | — | — |
| 2010-04-19 | $96.00 | $96.00 | 741 | — | — |
| 2010-04-16 | $98.40 | $98.40 | 1,150 | — | — |
| 2010-04-15 | $98.40 | $98.40 | 2,058 | — | — |
| 2010-04-14 | $96.00 | $96.00 | 4,908 | — | — |
| 2010-04-13 | $92.00 | $92.00 | 659 | — | — |
| 2010-04-12 | $91.20 | $91.20 | 913 | — | — |
| 2010-04-09 | $88.00 | $88.00 | 234 | — | — |
| 2010-04-08 | $88.00 | $88.00 | 314 | — | — |
| 2010-04-07 | $89.60 | $89.60 | 365 | — | — |
| 2010-04-06 | $91.20 | $91.20 | 803 | — | — |
| 2010-04-05 | $90.40 | $90.40 | 54 | — | — |
| 2010-04-01 | $89.60 | $89.60 | 594 | — | — |
| 2010-03-31 | $88.80 | $88.80 | 639 | — | — |
| 2010-03-30 | $90.40 | $90.40 | 458 | — | — |
| 2010-03-29 | $91.20 | $91.20 | 348 | — | — |
| 2010-03-26 | $91.20 | $91.20 | 551 | — | — |
| 2010-03-25 | $91.20 | $91.20 | 1,199 | — | — |
| 2010-03-24 | $92.00 | $92.00 | 1,764 | — | — |
| 2010-03-23 | $91.20 | $91.20 | 1,286 | — | — |
| 2010-03-22 | $87.20 | $87.20 | 1,310 | — | — |
| 2010-03-19 | $88.80 | $88.80 | 829 | — | — |
| 2010-03-18 | $88.80 | $88.80 | 1,183 | — | — |
| 2010-03-17 | $89.60 | $89.60 | 2,396 | — | — |
| 2010-03-16 | $92.00 | $92.00 | 826 | — | — |
| 2010-03-15 | $88.80 | $88.80 | 268 | — | — |
| 2010-03-12 | $90.40 | $90.40 | 224 | — | — |
| 2010-03-11 | $90.40 | $90.40 | 930 | — | — |
| 2010-03-10 | $91.20 | $91.20 | 665 | — | — |
| 2010-03-09 | $90.40 | $90.40 | 225 | — | — |
| 2010-03-08 | $88.80 | $88.80 | 391 | — | — |
| 2010-03-05 | $91.20 | $91.20 | 368 | — | — |
| 2010-03-04 | $89.60 | $89.60 | 771 | — | — |
| 2010-03-03 | $91.20 | $91.20 | 2,001 | — | — |
| 2010-03-02 | $91.20 | $91.20 | 2,635 | — | — |
| 2010-03-01 | $90.40 | $90.40 | 434 | — | — |
| 2010-02-26 | $89.60 | $89.60 | 84 | — | — |
| 2010-02-25 | $91.20 | $91.20 | 516 | — | — |
| 2010-02-24 | $88.00 | $88.00 | 425 | — | — |
| 2010-02-23 | $88.00 | $88.00 | 500 | — | — |
| 2010-02-22 | $88.00 | $88.00 | 1,029 | — | — |
| 2010-02-19 | $89.60 | $89.60 | 1,019 | — | — |
| 2010-02-18 | $90.40 | $90.40 | 318 | — | — |
| 2010-02-17 | $89.60 | $89.60 | 1,341 | — | — |
| 2010-02-16 | $94.40 | $94.40 | 1,033 | — | — |
| 2010-02-12 | $93.60 | $93.60 | 2,138 | — | — |
| 2010-02-11 | $92.00 | $92.00 | 1,131 | — | — |
| 2010-02-10 | $92.00 | $92.00 | 469 | — | — |
| 2010-02-09 | $92.80 | $92.80 | 1,165 | — | — |
| 2010-02-08 | $93.60 | $93.60 | 1,186 | — | — |
| 2010-02-05 | $92.00 | $92.00 | 1,334 | — | — |
| 2010-02-04 | $96.00 | $96.00 | 1,274 | — | — |
| 2010-02-03 | $99.20 | $99.20 | 5,901 | — | — |
| 2010-02-02 | $98.40 | $98.40 | 273 | — | — |
| 2010-02-01 | $98.40 | $98.40 | 1,340 | — | — |
| 2010-01-29 | $91.20 | $91.20 | 2,058 | — | — |
| 2010-01-28 | $89.60 | $89.60 | 663 | — | — |
| 2010-01-27 | $91.20 | $91.20 | 855 | — | — |
| 2010-01-26 | $91.20 | $91.20 | 606 | — | — |
| 2010-01-25 | $91.20 | $91.20 | 700 | — | — |
| 2010-01-22 | $91.20 | $91.20 | 800 | — | — |
| 2010-01-21 | $89.60 | $89.60 | 1,084 | — | — |
| 2010-01-20 | $92.00 | $92.00 | 1,084 | — | — |
| 2010-01-19 | $95.20 | $95.20 | 648 | — | — |
| 2010-01-15 | $94.40 | $94.40 | 614 | — | — |
| 2010-01-14 | $92.80 | $92.80 | 548 | — | — |
| 2010-01-13 | $95.20 | $95.20 | 1,153 | — | — |
| 2010-01-12 | $96.00 | $96.00 | 2,420 | — | — |
| 2010-01-11 | $101.60 | $101.60 | 6,159 | — | — |
| 2010-01-08 | $96.80 | $96.80 | 2,393 | — | — |
| 2010-01-07 | $89.60 | $89.60 | 1,121 | — | — |
| 2010-01-06 | $90.40 | $90.40 | 1,160 | — | — |
| 2010-01-05 | $84.80 | $84.80 | 2,863 | — | — |
| 2010-01-04 | $92.80 | $92.80 | 3,175 | — | — |