Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $284.00 | $284.00 | 231 | — | — |
| 2007-12-28 | $300.00 | $300.00 | 484 | — | — |
| 2007-12-27 | $260.00 | $260.00 | 591 | — | — |
| 2007-12-26 | $312.80 | $312.80 | 94 | — | — |
| 2007-12-24 | $350.40 | $350.40 | 44 | — | — |
| 2007-12-21 | $350.40 | $350.40 | 71 | — | — |
| 2007-12-20 | $360.00 | $360.00 | 61 | — | — |
| 2007-12-19 | $316.00 | $316.00 | 135 | — | — |
| 2007-12-18 | $320.00 | $320.00 | 245 | — | — |
| 2007-12-17 | $392.00 | $392.00 | 96 | — | — |
| 2007-12-14 | $395.20 | $395.20 | 60 | — | — |
| 2007-12-13 | $407.20 | $407.20 | 93 | — | — |
| 2007-12-12 | $424.00 | $424.00 | 173 | — | — |
| 2007-12-11 | $460.00 | $460.00 | 53 | — | — |
| 2007-12-10 | $464.00 | $464.00 | 121 | — | — |
| 2007-12-07 | $580.00 | $580.00 | 234 | — | — |
| 2007-12-06 | $463.20 | $463.20 | 365 | — | — |
| 2007-12-05 | $388.00 | $388.00 | 133 | — | — |
| 2007-12-04 | $380.80 | $380.80 | 83 | — | — |
| 2007-12-03 | $412.00 | $412.00 | 149 | — | — |
| 2007-11-30 | $399.20 | $399.20 | 16 | — | — |
| 2007-11-29 | $392.00 | $392.00 | 124 | — | — |
| 2007-11-28 | $368.00 | $368.00 | 99 | — | — |
| 2007-11-27 | $360.00 | $360.00 | 393 | — | — |
| 2007-11-26 | $560.00 | $560.00 | 10 | — | — |
| 2007-11-23 | $480.00 | $480.00 | 84 | — | — |
| 2007-11-21 | $480.00 | $480.00 | 48 | — | — |
| 2007-11-20 | $480.00 | $480.00 | 28 | — | — |
| 2007-11-19 | $480.00 | $480.00 | 58 | — | — |
| 2007-11-16 | $480.00 | $480.00 | 33 | — | — |
| 2007-11-15 | $480.00 | $480.00 | 31 | — | — |
| 2007-11-14 | $480.00 | $480.00 | 51 | — | — |
| 2007-11-13 | $480.00 | $480.00 | 139 | — | — |
| 2007-11-12 | $480.00 | $480.00 | 71 | — | — |
| 2007-11-09 | $480.00 | $480.00 | 244 | — | — |
| 2007-11-08 | $480.00 | $480.00 | 392 | — | — |
| 2007-11-07 | $480.00 | $480.00 | 65 | — | — |
| 2007-11-06 | $640.00 | $640.00 | 74 | — | — |
| 2007-11-05 | $640.00 | $640.00 | 152 | — | — |
| 2007-11-02 | $640.00 | $640.00 | 15 | — | — |
| 2007-11-01 | $640.00 | $640.00 | 19 | — | — |
| 2007-10-31 | $640.00 | $640.00 | 20 | — | — |
| 2007-10-30 | $640.00 | $640.00 | 71 | — | — |
| 2007-10-29 | $640.00 | $640.00 | 74 | — | — |
| 2007-10-26 | $640.00 | $640.00 | 17 | — | — |
| 2007-10-25 | $640.00 | $640.00 | 161 | — | — |
| 2007-10-24 | $640.00 | $640.00 | 27 | — | — |
| 2007-10-23 | $640.00 | $640.00 | 22 | — | — |
| 2007-10-22 | $640.00 | $640.00 | 52 | — | — |
| 2007-10-19 | $640.00 | $640.00 | 225 | — | — |
| 2007-10-18 | $800.00 | $800.00 | 374 | — | — |
| 2007-10-17 | $640.00 | $640.00 | 54 | — | — |
| 2007-10-16 | $640.00 | $640.00 | 80 | — | — |
| 2007-10-15 | $640.00 | $640.00 | 161 | — | — |
| 2007-10-12 | $480.00 | $480.00 | 204 | — | — |
| 2007-10-11 | $640.00 | $640.00 | 136 | — | — |
| 2007-10-10 | $640.00 | $640.00 | 88 | — | — |
| 2007-10-09 | $640.00 | $640.00 | 66 | — | — |
| 2007-10-08 | $640.00 | $640.00 | 128 | — | — |
| 2007-10-05 | $640.00 | $640.00 | 91 | — | — |
| 2007-10-04 | $640.00 | $640.00 | 46 | — | — |
| 2007-10-03 | $640.00 | $640.00 | 65 | — | — |
| 2007-10-02 | $640.00 | $640.00 | 8 | — | — |
| 2007-10-01 | $640.00 | $640.00 | 23 | — | — |
| 2007-09-28 | $640.00 | $640.00 | 21 | — | — |
| 2007-09-27 | $640.00 | $640.00 | 55 | — | — |
| 2007-09-26 | $480.00 | $480.00 | 438 | — | — |
| 2007-09-25 | $640.00 | $640.00 | 452 | — | — |
| 2007-09-24 | $640.00 | $640.00 | 72 | — | — |
| 2007-09-21 | $640.00 | $640.00 | 39 | — | — |
| 2007-09-20 | $640.00 | $640.00 | 25 | — | — |
| 2007-09-19 | $640.00 | $640.00 | 123 | — | — |
| 2007-09-18 | $640.00 | $640.00 | 67 | — | — |
| 2007-09-17 | $640.00 | $640.00 | 97 | — | — |
| 2007-09-14 | $640.00 | $640.00 | 36 | — | — |
| 2007-09-13 | $640.00 | $640.00 | 64 | — | — |
| 2007-09-12 | $640.00 | $640.00 | 113 | — | — |
| 2007-09-11 | $640.00 | $640.00 | 134 | — | — |
| 2007-09-10 | $640.00 | $640.00 | 221 | — | — |
| 2007-09-07 | $640.00 | $640.00 | 469 | — | — |
| 2007-09-06 | $800.00 | $800.00 | 161 | — | — |
| 2007-09-05 | $800.00 | $800.00 | 105 | — | — |
| 2007-09-04 | $800.00 | $800.00 | 136 | — | — |
| 2007-08-31 | $800.00 | $800.00 | 531 | — | — |
| 2007-08-30 | $960.00 | $960.00 | 569 | — | — |
| 2007-08-29 | $960.00 | $960.00 | 542 | — | — |
| 2007-08-28 | $640.00 | $640.00 | 344 | — | — |
| 2007-08-27 | $640.00 | $640.00 | 206 | — | — |
| 2007-08-24 | $640.00 | $640.00 | 309 | — | — |
| 2007-08-23 | $480.00 | $480.00 | 86 | — | — |
| 2007-08-22 | $480.00 | $480.00 | 204 | — | — |
| 2007-08-21 | $480.00 | $480.00 | 570 | — | — |
| 2007-08-20 | $480.00 | $480.00 | 302 | — | — |
| 2007-08-17 | $480.00 | $480.00 | 300 | — | — |
| 2007-08-16 | $480.00 | $480.00 | 264 | — | — |
| 2007-08-15 | $480.00 | $480.00 | 674 | — | — |
| 2007-08-14 | $640.00 | $640.00 | 497 | — | — |
| 2007-08-13 | $640.00 | $640.00 | 815 | — | — |
| 2007-08-10 | $480.00 | $480.00 | 572 | — | — |
| 2007-08-09 | $640.00 | $640.00 | 181 | — | — |
| 2007-08-08 | $640.00 | $640.00 | 398 | — | — |
| 2007-08-07 | $640.00 | $640.00 | 297 | — | — |
| 2007-08-06 | $640.00 | $640.00 | 862 | — | — |
| 2007-08-03 | $640.00 | $640.00 | 196 | — | — |
| 2007-08-02 | $640.00 | $640.00 | 623 | — | — |
| 2007-08-01 | $640.00 | $640.00 | 386 | — | — |
| 2007-07-31 | $800.00 | $800.00 | 368 | — | — |
| 2007-07-30 | $800.00 | $800.00 | 578 | — | — |
| 2007-07-27 | $800.00 | $800.00 | 325 | — | — |
| 2007-07-26 | $800.00 | $800.00 | 476 | — | — |
| 2007-07-25 | $960.00 | $960.00 | 649 | — | — |
| 2007-07-24 | $960.00 | $960.00 | 1,145 | — | — |
| 2007-07-23 | $1,120.00 | $1,120.00 | 1,801 | — | — |
| 2007-07-20 | $1,440.00 | $1,440.00 | 410 | — | — |
| 2007-07-19 | $1,120.00 | $1,120.00 | 198 | — | — |
| 2007-07-18 | $1,120.00 | $1,120.00 | 110 | — | — |
| 2007-07-17 | $1,120.00 | $1,120.00 | 282 | — | — |
| 2007-07-16 | $960.00 | $960.00 | 458 | — | — |
| 2007-07-13 | $1,120.00 | $1,120.00 | 851 | — | — |
| 2007-07-12 | $1,280.00 | $1,280.00 | 623 | — | — |
| 2007-07-11 | $1,440.00 | $1,440.00 | 372 | — | — |
| 2007-07-10 | $1,440.00 | $1,440.00 | 258 | — | — |
| 2007-07-09 | $1,440.00 | $1,440.00 | 409 | — | — |
| 2007-07-06 | $1,280.00 | $1,280.00 | 472 | — | — |
| 2007-07-05 | $1,280.00 | $1,280.00 | 511 | — | — |
| 2007-07-03 | $1,280.00 | $1,280.00 | 371 | — | — |
| 2007-07-02 | $1,440.00 | $1,440.00 | 581 | — | — |
| 2007-06-29 | $1,440.00 | $1,440.00 | 344 | — | — |
| 2007-06-28 | $1,440.00 | $1,440.00 | 239 | — | — |
| 2007-06-27 | $1,440.00 | $1,440.00 | 255 | — | — |
| 2007-06-26 | $1,440.00 | $1,440.00 | 502 | — | — |
| 2007-06-25 | $1,440.00 | $1,440.00 | 405 | — | — |
| 2007-06-22 | $1,600.00 | $1,600.00 | 40 | — | — |
| 2007-06-21 | $1,760.00 | $1,760.00 | 662 | — | — |
| 2007-06-20 | $1,760.00 | $1,760.00 | 167 | — | — |
| 2007-06-19 | $1,760.00 | $1,760.00 | 585 | — | — |
| 2007-06-18 | $1,760.00 | $1,760.00 | 336 | — | — |
| 2007-06-15 | $1,760.00 | $1,760.00 | 166 | — | — |
| 2007-06-14 | $1,600.00 | $1,600.00 | 426 | — | — |
| 2007-06-13 | $1,600.00 | $1,600.00 | 240 | — | — |
| 2007-06-12 | $1,600.00 | $1,600.00 | 349 | — | — |
| 2007-06-11 | $1,600.00 | $1,600.00 | 196 | — | — |
| 2007-06-08 | $1,440.00 | $1,440.00 | 280 | — | — |
| 2007-06-07 | $1,440.00 | $1,440.00 | 213 | — | — |
| 2007-06-06 | $1,440.00 | $1,440.00 | 266 | — | — |
| 2007-06-05 | $1,600.00 | $1,600.00 | 352 | — | — |
| 2007-06-04 | $1,760.00 | $1,760.00 | 584 | — | — |
| 2007-06-01 | $1,600.00 | $1,600.00 | 305 | — | — |
| 2007-05-31 | $1,600.00 | $1,600.00 | 436 | — | — |
| 2007-05-30 | $1,600.00 | $1,600.00 | 178 | — | — |
| 2007-05-29 | $1,600.00 | $1,600.00 | 423 | — | — |
| 2007-05-25 | $1,920.00 | $1,920.00 | 151 | — | — |
| 2007-05-24 | $2,080.00 | $2,080.00 | 90 | — | — |
| 2007-05-23 | $2,080.00 | $2,080.00 | 254 | — | — |
| 2007-05-22 | $2,080.00 | $2,080.00 | 310 | — | — |
| 2007-05-21 | $1,920.00 | $1,920.00 | 208 | — | — |
| 2007-05-18 | $1,920.00 | $1,920.00 | 330 | — | — |
| 2007-05-17 | $1,600.00 | $1,600.00 | 332 | — | — |
| 2007-05-16 | $1,600.00 | $1,600.00 | 672 | — | — |
| 2007-05-15 | $1,760.00 | $1,760.00 | 393 | — | — |
| 2007-05-14 | $1,920.00 | $1,920.00 | 113 | — | — |
| 2007-05-11 | $2,080.00 | $2,080.00 | 117 | — | — |
| 2007-05-10 | $2,080.00 | $2,080.00 | 154 | — | — |
| 2007-05-09 | $2,080.00 | $2,080.00 | 736 | — | — |
| 2007-05-08 | $2,080.00 | $2,080.00 | 789 | — | — |
| 2007-05-07 | $2,240.00 | $2,240.00 | 737 | — | — |
| 2007-05-04 | $2,240.00 | $2,240.00 | 159 | — | — |
| 2007-05-03 | $2,240.00 | $2,240.00 | 440 | — | — |
| 2007-05-02 | $2,240.00 | $2,240.00 | 648 | — | — |
| 2007-05-01 | $2,240.00 | $2,240.00 | 341 | — | — |
| 2007-04-30 | $2,240.00 | $2,240.00 | 609 | — | — |
| 2007-04-27 | $2,240.00 | $2,240.00 | 385 | — | — |
| 2007-04-26 | $2,080.00 | $2,080.00 | 563 | — | — |
| 2007-04-25 | $2,080.00 | $2,080.00 | 569 | — | — |
| 2007-04-24 | $2,080.00 | $2,080.00 | 509 | — | — |
| 2007-04-23 | $2,080.00 | $2,080.00 | 297 | — | — |
| 2007-04-20 | $1,920.00 | $1,920.00 | 603 | — | — |
| 2007-04-19 | $1,920.00 | $1,920.00 | 568 | — | — |
| 2007-04-18 | $2,240.00 | $2,240.00 | 576 | — | — |
| 2007-04-17 | $2,240.00 | $2,240.00 | 880 | — | — |
| 2007-04-16 | $2,400.00 | $2,400.00 | 868 | — | — |
| 2007-04-13 | $2,080.00 | $2,080.00 | 803 | — | — |
| 2007-04-12 | $1,920.00 | $1,920.00 | 254 | — | — |
| 2007-04-11 | $1,760.00 | $1,760.00 | 198 | — | — |
| 2007-04-10 | $1,760.00 | $1,760.00 | 169 | — | — |
| 2007-04-09 | $1,760.00 | $1,760.00 | 225 | — | — |
| 2007-04-05 | $1,920.00 | $1,920.00 | 722 | — | — |
| 2007-04-04 | $1,920.00 | $1,920.00 | 482 | — | — |
| 2007-04-03 | $2,080.00 | $2,080.00 | 233 | — | — |
| 2007-04-02 | $2,080.00 | $2,080.00 | 372 | — | — |
| 2007-03-30 | $2,080.00 | $2,080.00 | 688 | — | — |
| 2007-03-29 | $1,920.00 | $1,920.00 | 1,076 | — | — |
| 2007-03-28 | $1,920.00 | $1,920.00 | 1,067 | — | — |
| 2007-03-27 | $2,080.00 | $2,080.00 | 1,590 | — | — |
| 2007-03-26 | $1,600.00 | $1,600.00 | 1,132 | — | — |
| 2007-03-23 | $1,440.00 | $1,440.00 | 250 | — | — |
| 2007-03-22 | $1,440.00 | $1,440.00 | 384 | — | — |
| 2007-03-21 | $1,440.00 | $1,440.00 | 450 | — | — |
| 2007-03-20 | $1,440.00 | $1,440.00 | 448 | — | — |
| 2007-03-19 | $1,280.00 | $1,280.00 | 445 | — | — |
| 2007-03-16 | $1,280.00 | $1,280.00 | 287 | — | — |
| 2007-03-15 | $1,280.00 | $1,280.00 | 162 | — | — |
| 2007-03-14 | $1,280.00 | $1,280.00 | 262 | — | — |
| 2007-03-13 | $1,120.00 | $1,120.00 | 143 | — | — |
| 2007-03-12 | $1,280.00 | $1,280.00 | 197 | — | — |
| 2007-03-09 | $1,280.00 | $1,280.00 | 215 | — | — |
| 2007-03-08 | $1,120.00 | $1,120.00 | 257 | — | — |
| 2007-03-07 | $1,280.00 | $1,280.00 | 154 | — | — |
| 2007-03-06 | $1,280.00 | $1,280.00 | 478 | — | — |
| 2007-03-05 | $1,280.00 | $1,280.00 | 441 | — | — |
| 2007-03-02 | $1,280.00 | $1,280.00 | 351 | — | — |
| 2007-03-01 | $1,440.00 | $1,440.00 | 826 | — | — |
| 2007-02-28 | $1,280.00 | $1,280.00 | 1,405 | — | — |
| 2007-02-27 | $1,120.00 | $1,120.00 | 560 | — | — |
| 2007-02-26 | $960.00 | $960.00 | 540 | — | — |
| 2007-02-23 | $960.00 | $960.00 | 1,613 | — | — |
| 2007-02-22 | $1,120.00 | $1,120.00 | 3,134 | — | — |
| 2007-02-21 | $1,120.00 | $1,120.00 | 1,271 | — | — |
| 2007-02-20 | $800.00 | $800.00 | 1,099 | — | — |
| 2007-02-16 | $800.00 | $800.00 | 581 | — | — |
| 2007-02-15 | $800.00 | $800.00 | 896 | — | — |
| 2007-02-14 | $640.00 | $640.00 | 1,544 | — | — |
| 2007-02-13 | $640.00 | $640.00 | 646 | — | — |
| 2007-02-12 | $480.00 | $480.00 | 251 | — | — |
| 2007-02-09 | $480.00 | $480.00 | 439 | — | — |
| 2007-02-08 | $480.00 | $480.00 | 1,207 | — | — |
| 2007-02-07 | $480.00 | $480.00 | 319 | — | — |
| 2007-02-06 | $480.00 | $480.00 | 704 | — | — |
| 2007-02-05 | $480.00 | $480.00 | 733 | — | — |
| 2007-02-02 | $320.00 | $320.00 | 73 | — | — |
| 2007-02-01 | $320.00 | $320.00 | 321 | — | — |
| 2007-01-31 | $320.00 | $320.00 | 311 | — | — |
| 2007-01-30 | $320.00 | $320.00 | 402 | — | — |
| 2007-01-29 | $480.00 | $480.00 | 1,195 | — | — |
| 2007-01-26 | $320.00 | $320.00 | 307 | — | — |
| 2007-01-25 | $320.00 | $320.00 | 538 | — | — |
| 2007-01-24 | $320.00 | $320.00 | 2,324 | — | — |
| 2007-01-23 | $320.00 | $320.00 | 50 | — | — |
| 2007-01-22 | $320.00 | $320.00 | 100 | — | — |
| 2007-01-19 | $320.00 | $320.00 | 156 | — | — |
| 2007-01-18 | $320.00 | $320.00 | 40 | — | — |
| 2007-01-17 | $320.00 | $320.00 | 200 | — | — |
| 2007-01-16 | $320.00 | $320.00 | 132 | — | — |
| 2007-01-12 | $320.00 | $320.00 | 533 | — | — |
| 2007-01-11 | $320.00 | $320.00 | 109 | — | — |
| 2007-01-10 | $320.00 | $320.00 | 60 | — | — |
| 2007-01-09 | $320.00 | $320.00 | 236 | — | — |
| 2007-01-08 | $320.00 | $320.00 | 221 | — | — |
| 2007-01-05 | $320.00 | $320.00 | 1,297 | — | — |
| 2007-01-04 | $320.00 | $320.00 | 283 | — | — |
| 2007-01-03 | $320.00 | $320.00 | 165 | — | — |