Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $200.00 | $200.00 | 2,773 | — | — |
| 2014-12-30 | $198.40 | $198.40 | 3,008 | — | — |
| 2014-12-29 | $192.80 | $192.80 | 3,798 | — | — |
| 2014-12-26 | $196.00 | $196.00 | 1,831 | — | — |
| 2014-12-24 | $196.80 | $196.80 | 1,340 | — | — |
| 2014-12-23 | $196.80 | $196.80 | 3,125 | — | — |
| 2014-12-22 | $201.60 | $201.60 | 2,443 | — | — |
| 2014-12-19 | $200.00 | $200.00 | 2,036 | — | — |
| 2014-12-18 | $200.80 | $200.80 | 1,650 | — | — |
| 2014-12-17 | $200.80 | $200.80 | 1,251 | — | — |
| 2014-12-16 | $197.60 | $197.60 | 1,445 | — | — |
| 2014-12-15 | $203.20 | $203.20 | 1,724 | — | — |
| 2014-12-12 | $208.00 | $208.00 | 1,276 | — | — |
| 2014-12-11 | $207.20 | $207.20 | 1,604 | — | — |
| 2014-12-10 | $196.80 | $196.80 | 1,073 | — | — |
| 2014-12-09 | $199.20 | $199.20 | 768 | — | — |
| 2014-12-08 | $196.80 | $196.80 | 1,188 | — | — |
| 2014-12-05 | $195.20 | $195.20 | 1,759 | — | — |
| 2014-12-04 | $199.20 | $199.20 | 790 | — | — |
| 2014-12-03 | $199.20 | $199.20 | 1,758 | — | — |
| 2014-12-02 | $199.20 | $199.20 | 1,651 | — | — |
| 2014-12-01 | $197.60 | $197.60 | 1,880 | — | — |
| 2014-11-28 | $203.20 | $203.20 | 1,268 | — | — |
| 2014-11-26 | $208.80 | $208.80 | 1,576 | — | — |
| 2014-11-25 | $206.40 | $206.40 | 1,644 | — | — |
| 2014-11-24 | $204.00 | $204.00 | 1,776 | — | — |
| 2014-11-21 | $207.20 | $207.20 | 1,084 | — | — |
| 2014-11-20 | $208.00 | $208.00 | 1,399 | — | — |
| 2014-11-19 | $212.80 | $212.80 | 1,094 | — | — |
| 2014-11-18 | $212.80 | $212.80 | 1,480 | — | — |
| 2014-11-17 | $216.00 | $216.00 | 2,086 | — | — |
| 2014-11-14 | $224.00 | $224.00 | 1,445 | — | — |
| 2014-11-13 | $215.20 | $215.20 | 1,815 | — | — |
| 2014-11-12 | $210.40 | $210.40 | 2,334 | — | — |
| 2014-11-11 | $208.80 | $208.80 | 2,524 | — | — |
| 2014-11-10 | $211.20 | $211.20 | 1,124 | — | — |
| 2014-11-07 | $212.80 | $212.80 | 2,259 | — | — |
| 2014-11-06 | $219.20 | $219.20 | 1,528 | — | — |
| 2014-11-05 | $221.60 | $221.60 | 1,874 | — | — |
| 2014-11-04 | $227.20 | $227.20 | 865 | — | — |
| 2014-11-03 | $228.00 | $228.00 | 2,063 | — | — |
| 2014-10-31 | $234.40 | $234.40 | 1,179 | — | — |
| 2014-10-30 | $235.20 | $235.20 | 939 | — | — |
| 2014-10-29 | $234.40 | $234.40 | 744 | — | — |
| 2014-10-28 | $235.20 | $235.20 | 1,931 | — | — |
| 2014-10-27 | $232.80 | $232.80 | 775 | — | — |
| 2014-10-24 | $236.00 | $236.00 | 554 | — | — |
| 2014-10-23 | $235.20 | $235.20 | 1,916 | — | — |
| 2014-10-22 | $234.40 | $234.40 | 855 | — | — |
| 2014-10-21 | $237.60 | $237.60 | 736 | — | — |
| 2014-10-20 | $235.20 | $235.20 | 1,144 | — | — |
| 2014-10-17 | $232.00 | $232.00 | 1,523 | — | — |
| 2014-10-16 | $242.40 | $242.40 | 2,381 | — | — |
| 2014-10-15 | $236.00 | $236.00 | 2,043 | — | — |
| 2014-10-14 | $232.80 | $232.80 | 1,615 | — | — |
| 2014-10-13 | $236.00 | $236.00 | 3,116 | — | — |
| 2014-10-10 | $246.40 | $246.40 | 3,850 | — | — |
| 2014-10-09 | $256.00 | $256.00 | 2,409 | — | — |
| 2014-10-08 | $262.40 | $262.40 | 3,819 | — | — |
| 2014-10-07 | $260.00 | $260.00 | 9,950 | — | — |
| 2014-10-06 | $243.20 | $243.20 | 5,678 | — | — |
| 2014-10-03 | $226.40 | $226.40 | 1,211 | — | — |
| 2014-10-02 | $222.40 | $222.40 | 913 | — | — |
| 2014-10-01 | $217.60 | $217.60 | 2,498 | — | — |
| 2014-09-30 | $228.80 | $228.80 | 950 | — | — |
| 2014-09-29 | $232.80 | $232.80 | 860 | — | — |
| 2014-09-26 | $236.00 | $236.00 | 1,425 | — | — |
| 2014-09-25 | $234.40 | $234.40 | 2,495 | — | — |
| 2014-09-24 | $243.20 | $243.20 | 2,368 | — | — |
| 2014-09-23 | $233.60 | $233.60 | 1,373 | — | — |
| 2014-09-22 | $229.60 | $229.60 | 1,859 | — | — |
| 2014-09-19 | $235.20 | $235.20 | 1,821 | — | — |
| 2014-09-18 | $234.40 | $234.40 | 1,761 | — | — |
| 2014-09-17 | $237.60 | $237.60 | 4,608 | — | — |
| 2014-09-16 | $224.00 | $224.00 | 1,768 | — | — |
| 2014-09-15 | $215.20 | $215.20 | 1,001 | — | — |
| 2014-09-12 | $220.80 | $220.80 | 800 | — | — |
| 2014-09-11 | $220.80 | $220.80 | 940 | — | — |
| 2014-09-10 | $227.20 | $227.20 | 1,116 | — | — |
| 2014-09-09 | $232.80 | $232.80 | 1,200 | — | — |
| 2014-09-08 | $239.20 | $239.20 | 2,371 | — | — |
| 2014-09-05 | $233.60 | $233.60 | 966 | — | — |
| 2014-09-04 | $229.60 | $229.60 | 481 | — | — |
| 2014-09-03 | $230.40 | $230.40 | 2,330 | — | — |
| 2014-09-02 | $226.40 | $226.40 | 893 | — | — |
| 2014-08-29 | $220.00 | $220.00 | 336 | — | — |
| 2014-08-28 | $222.40 | $222.40 | 1,081 | — | — |
| 2014-08-27 | $225.60 | $225.60 | 1,336 | — | — |
| 2014-08-26 | $221.60 | $221.60 | 2,858 | — | — |
| 2014-08-25 | $212.00 | $212.00 | 1,665 | — | — |
| 2014-08-22 | $212.80 | $212.80 | 695 | — | — |
| 2014-08-21 | $208.80 | $208.80 | 318 | — | — |
| 2014-08-20 | $210.40 | $210.40 | 393 | — | — |
| 2014-08-19 | $211.20 | $211.20 | 855 | — | — |
| 2014-08-18 | $212.00 | $212.00 | 979 | — | — |
| 2014-08-15 | $212.00 | $212.00 | 1,251 | — | — |
| 2014-08-14 | $209.60 | $209.60 | 1,473 | — | — |
| 2014-08-13 | $208.80 | $208.80 | 1,518 | — | — |
| 2014-08-12 | $212.80 | $212.80 | 720 | — | — |
| 2014-08-11 | $217.60 | $217.60 | 1,946 | — | — |
| 2014-08-08 | $216.00 | $216.00 | 1,480 | — | — |
| 2014-08-07 | $211.20 | $211.20 | 1,455 | — | — |
| 2014-08-06 | $217.60 | $217.60 | 788 | — | — |
| 2014-08-05 | $218.40 | $218.40 | 1,330 | — | — |
| 2014-08-04 | $220.00 | $220.00 | 1,310 | — | — |
| 2014-08-01 | $220.00 | $220.00 | 1,851 | — | — |
| 2014-07-31 | $226.40 | $226.40 | 616 | — | — |
| 2014-07-30 | $228.00 | $228.00 | 1,360 | — | — |
| 2014-07-29 | $228.80 | $228.80 | 524 | — | — |
| 2014-07-28 | $228.00 | $228.00 | 1,335 | — | — |
| 2014-07-25 | $232.00 | $232.00 | 816 | — | — |
| 2014-07-24 | $232.00 | $232.00 | 765 | — | — |
| 2014-07-23 | $234.40 | $234.40 | 949 | — | — |
| 2014-07-22 | $238.40 | $238.40 | 859 | — | — |
| 2014-07-21 | $240.80 | $240.80 | 406 | — | — |
| 2014-07-18 | $237.60 | $237.60 | 759 | — | — |
| 2014-07-17 | $233.60 | $233.60 | 1,249 | — | — |
| 2014-07-16 | $242.40 | $242.40 | 1,303 | — | — |
| 2014-07-15 | $243.20 | $243.20 | 720 | — | — |
| 2014-07-14 | $244.80 | $244.80 | 2,735 | — | — |
| 2014-07-11 | $236.00 | $236.00 | 613 | — | — |
| 2014-07-10 | $234.40 | $234.40 | 1,479 | — | — |
| 2014-07-09 | $234.40 | $234.40 | 805 | — | — |
| 2014-07-08 | $232.00 | $232.00 | 3,125 | — | — |
| 2014-07-07 | $241.60 | $241.60 | 2,381 | — | — |
| 2014-07-03 | $249.60 | $249.60 | 1,760 | — | — |
| 2014-07-02 | $246.40 | $246.40 | 1,000 | — | — |
| 2014-07-01 | $252.00 | $252.00 | 676 | — | — |
| 2014-06-30 | $249.60 | $249.60 | 1,678 | — | — |
| 2014-06-27 | $249.60 | $249.60 | 655 | — | — |
| 2014-06-26 | $248.80 | $248.80 | 955 | — | — |
| 2014-06-25 | $250.40 | $250.40 | 3,665 | — | — |
| 2014-06-24 | $252.80 | $252.80 | 813 | — | — |
| 2014-06-23 | $254.40 | $254.40 | 908 | — | — |
| 2014-06-20 | $258.40 | $258.40 | 1,788 | — | — |
| 2014-06-19 | $255.20 | $255.20 | 1,609 | — | — |
| 2014-06-18 | $255.20 | $255.20 | 4,046 | — | — |
| 2014-06-17 | $255.20 | $255.20 | 2,113 | — | — |
| 2014-06-16 | $255.20 | $255.20 | 3,195 | — | — |
| 2014-06-13 | $260.00 | $260.00 | 718 | — | — |
| 2014-06-12 | $260.80 | $260.80 | 1,769 | — | — |
| 2014-06-11 | $263.20 | $263.20 | 1,880 | — | — |
| 2014-06-10 | $266.40 | $266.40 | 1,231 | — | — |
| 2014-06-09 | $264.00 | $264.00 | 3,151 | — | — |
| 2014-06-06 | $265.60 | $265.60 | 2,091 | — | — |
| 2014-06-05 | $264.80 | $264.80 | 2,378 | — | — |
| 2014-06-04 | $264.80 | $264.80 | 1,253 | — | — |
| 2014-06-03 | $263.20 | $263.20 | 1,603 | — | — |
| 2014-06-02 | $268.80 | $268.80 | 1,340 | — | — |
| 2014-05-30 | $275.20 | $275.20 | 423 | — | — |
| 2014-05-29 | $276.00 | $276.00 | 919 | — | — |
| 2014-05-28 | $278.40 | $278.40 | 1,804 | — | — |
| 2014-05-27 | $272.00 | $272.00 | 2,259 | — | — |
| 2014-05-23 | $273.60 | $273.60 | 1,606 | — | — |
| 2014-05-22 | $273.60 | $273.60 | 683 | — | — |
| 2014-05-21 | $275.20 | $275.20 | 704 | — | — |
| 2014-05-20 | $279.20 | $279.20 | 644 | — | — |
| 2014-05-19 | $280.00 | $280.00 | 1,754 | — | — |
| 2014-05-16 | $272.80 | $272.80 | 1,935 | — | — |
| 2014-05-15 | $271.20 | $271.20 | 1,529 | — | — |
| 2014-05-14 | $279.20 | $279.20 | 903 | — | — |
| 2014-05-13 | $280.80 | $280.80 | 1,143 | — | — |
| 2014-05-12 | $277.60 | $277.60 | 1,961 | — | — |
| 2014-05-09 | $277.60 | $277.60 | 2,403 | — | — |
| 2014-05-08 | $276.80 | $276.80 | 1,280 | — | — |
| 2014-05-07 | $281.60 | $281.60 | 1,610 | — | — |
| 2014-05-06 | $286.40 | $286.40 | 604 | — | — |
| 2014-05-05 | $290.40 | $290.40 | 1,038 | — | — |
| 2014-05-02 | $286.40 | $286.40 | 184 | — | — |
| 2014-05-01 | $288.00 | $288.00 | 830 | — | — |
| 2014-04-30 | $286.40 | $286.40 | 1,159 | — | — |
| 2014-04-29 | $284.80 | $284.80 | 1,035 | — | — |
| 2014-04-28 | $288.00 | $288.00 | 1,679 | — | — |
| 2014-04-25 | $284.80 | $284.80 | 489 | — | — |
| 2014-04-24 | $291.20 | $291.20 | 1,315 | — | — |
| 2014-04-23 | $291.20 | $291.20 | 926 | — | — |
| 2014-04-22 | $296.80 | $296.80 | 2,683 | — | — |
| 2014-04-21 | $278.40 | $278.40 | 849 | — | — |
| 2014-04-17 | $283.20 | $283.20 | 878 | — | — |
| 2014-04-16 | $278.40 | $278.40 | 1,070 | — | — |
| 2014-04-15 | $272.00 | $272.00 | 2,801 | — | — |
| 2014-04-14 | $270.40 | $270.40 | 2,736 | — | — |
| 2014-04-11 | $276.80 | $276.80 | 3,253 | — | — |
| 2014-04-10 | $286.40 | $286.40 | 2,874 | — | — |
| 2014-04-09 | $300.00 | $300.00 | 848 | — | — |
| 2014-04-08 | $289.60 | $289.60 | 1,434 | — | — |
| 2014-04-07 | $290.40 | $290.40 | 2,520 | — | — |
| 2014-04-04 | $298.40 | $298.40 | 1,876 | — | — |
| 2014-04-03 | $306.40 | $306.40 | 1,854 | — | — |
| 2014-04-02 | $312.00 | $312.00 | 2,238 | — | — |
| 2014-04-01 | $297.60 | $297.60 | 1,205 | — | — |
| 2014-03-31 | $296.00 | $296.00 | 1,075 | — | — |
| 2014-03-28 | $293.60 | $293.60 | 1,455 | — | — |
| 2014-03-27 | $290.40 | $290.40 | 1,959 | — | — |
| 2014-03-26 | $292.80 | $292.80 | 5,039 | — | — |
| 2014-03-25 | $304.80 | $304.80 | 2,234 | — | — |
| 2014-03-24 | $304.00 | $304.00 | 4,338 | — | — |
| 2014-03-21 | $312.00 | $312.00 | 2,850 | — | — |
| 2014-03-20 | $317.60 | $317.60 | 2,366 | — | — |
| 2014-03-19 | $320.00 | $320.00 | 1,259 | — | — |
| 2014-03-18 | $323.20 | $323.20 | 2,276 | — | — |
| 2014-03-17 | $315.20 | $315.20 | 2,461 | — | — |
| 2014-03-14 | $308.80 | $308.80 | 2,746 | — | — |
| 2014-03-13 | $309.60 | $309.60 | 8,525 | — | — |
| 2014-03-12 | $322.40 | $322.40 | 3,240 | — | — |
| 2014-03-11 | $320.00 | $320.00 | 5,321 | — | — |
| 2014-03-10 | $320.00 | $320.00 | 8,250 | — | — |
| 2014-03-07 | $328.00 | $328.00 | 9,501 | — | — |
| 2014-03-06 | $338.40 | $338.40 | 65,796 | — | — |
| 2014-03-05 | $324.80 | $324.80 | 2,125 | — | — |
| 2014-03-04 | $327.20 | $327.20 | 4,994 | — | — |
| 2014-03-03 | $322.40 | $322.40 | 2,154 | — | — |
| 2014-02-28 | $328.80 | $328.80 | 3,875 | — | — |
| 2014-02-27 | $330.40 | $330.40 | 4,091 | — | — |
| 2014-02-26 | $326.40 | $326.40 | 4,838 | — | — |
| 2014-02-25 | $324.00 | $324.00 | 2,023 | — | — |
| 2014-02-24 | $325.60 | $325.60 | 3,166 | — | — |
| 2014-02-21 | $324.00 | $324.00 | 1,211 | — | — |
| 2014-02-20 | $321.60 | $321.60 | 2,700 | — | — |
| 2014-02-19 | $320.00 | $320.00 | 1,870 | — | — |
| 2014-02-18 | $328.00 | $328.00 | 4,501 | — | — |
| 2014-02-14 | $320.00 | $320.00 | 1,691 | — | — |
| 2014-02-13 | $322.40 | $322.40 | 4,848 | — | — |
| 2014-02-12 | $324.80 | $324.80 | 1,834 | — | — |
| 2014-02-11 | $332.80 | $332.80 | 4,025 | — | — |
| 2014-02-10 | $324.80 | $324.80 | 5,525 | — | — |
| 2014-02-07 | $315.20 | $315.20 | 2,944 | — | — |
| 2014-02-06 | $300.80 | $300.80 | 2,153 | — | — |
| 2014-02-05 | $308.00 | $308.00 | 4,681 | — | — |
| 2014-02-04 | $305.60 | $305.60 | 3,651 | — | — |
| 2014-02-03 | $308.80 | $308.80 | 4,283 | — | — |
| 2014-01-31 | $315.20 | $315.20 | 2,134 | — | — |
| 2014-01-30 | $318.40 | $318.40 | 3,251 | — | — |
| 2014-01-29 | $320.00 | $320.00 | 3,926 | — | — |
| 2014-01-28 | $329.60 | $329.60 | 4,503 | — | — |
| 2014-01-27 | $330.40 | $330.40 | 9,051 | — | — |
| 2014-01-24 | $337.60 | $337.60 | 5,899 | — | — |
| 2014-01-23 | $344.00 | $344.00 | 11,318 | — | — |
| 2014-01-22 | $340.00 | $340.00 | 12,938 | — | — |
| 2014-01-21 | $333.60 | $333.60 | 25,589 | — | — |
| 2014-01-17 | $354.40 | $354.40 | 6,983 | — | — |
| 2014-01-16 | $357.60 | $357.60 | 10,370 | — | — |
| 2014-01-15 | $344.00 | $344.00 | 7,908 | — | — |
| 2014-01-14 | $348.00 | $348.00 | 4,849 | — | — |
| 2014-01-13 | $348.00 | $348.00 | 9,908 | — | — |
| 2014-01-10 | $338.40 | $338.40 | 7,768 | — | — |
| 2014-01-09 | $336.80 | $336.80 | 8,095 | — | — |
| 2014-01-08 | $336.80 | $336.80 | 12,418 | — | — |
| 2014-01-07 | $328.80 | $328.80 | 19,220 | — | — |
| 2014-01-06 | $315.20 | $315.20 | 16,854 | — | — |
| 2014-01-03 | $286.40 | $286.40 | 1,974 | — | — |
| 2014-01-02 | $301.60 | $301.60 | 8,588 | — | — |