Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $199.20 | $199.20 | 781 | — | — |
| 2011-12-29 | $202.40 | $202.40 | 554 | — | — |
| 2011-12-28 | $199.20 | $199.20 | 478 | — | — |
| 2011-12-27 | $204.00 | $204.00 | 1,458 | — | — |
| 2011-12-23 | $203.20 | $203.20 | 638 | — | — |
| 2011-12-22 | $205.60 | $205.60 | 734 | — | — |
| 2011-12-21 | $206.40 | $206.40 | 885 | — | — |
| 2011-12-20 | $205.60 | $205.60 | 680 | — | — |
| 2011-12-19 | $205.60 | $205.60 | 920 | — | — |
| 2011-12-16 | $212.00 | $212.00 | 809 | — | — |
| 2011-12-15 | $212.00 | $212.00 | 766 | — | — |
| 2011-12-14 | $209.60 | $209.60 | 754 | — | — |
| 2011-12-13 | $207.20 | $207.20 | 1,591 | — | — |
| 2011-12-12 | $204.80 | $204.80 | 666 | — | — |
| 2011-12-09 | $198.40 | $198.40 | 980 | — | — |
| 2011-12-08 | $198.40 | $198.40 | 359 | — | — |
| 2011-12-07 | $196.80 | $196.80 | 519 | — | — |
| 2011-12-06 | $202.40 | $202.40 | 738 | — | — |
| 2011-12-05 | $205.60 | $205.60 | 989 | — | — |
| 2011-12-02 | $203.20 | $203.20 | 1,016 | — | — |
| 2011-12-01 | $200.80 | $200.80 | 410 | — | — |
| 2011-11-30 | $198.40 | $198.40 | 1,036 | — | — |
| 2011-11-29 | $192.80 | $192.80 | 831 | — | — |
| 2011-11-28 | $196.80 | $196.80 | 1,080 | — | — |
| 2011-11-25 | $195.20 | $195.20 | 658 | — | — |
| 2011-11-23 | $192.00 | $192.00 | 1,009 | — | — |
| 2011-11-22 | $200.00 | $200.00 | 1,655 | — | — |
| 2011-11-21 | $198.40 | $198.40 | 1,683 | — | — |
| 2011-11-18 | $214.40 | $214.40 | 480 | — | — |
| 2011-11-17 | $212.80 | $212.80 | 966 | — | — |
| 2011-11-16 | $214.40 | $214.40 | 1,885 | — | — |
| 2011-11-15 | $225.60 | $225.60 | 1,475 | — | — |
| 2011-11-14 | $221.60 | $221.60 | 936 | — | — |
| 2011-11-11 | $226.40 | $226.40 | 1,588 | — | — |
| 2011-11-10 | $220.00 | $220.00 | 1,894 | — | — |
| 2011-11-09 | $212.80 | $212.80 | 1,768 | — | — |
| 2011-11-08 | $226.40 | $226.40 | 1,804 | — | — |
| 2011-11-07 | $228.00 | $228.00 | 4,156 | — | — |
| 2011-11-04 | $216.00 | $216.00 | 1,004 | — | — |
| 2011-11-03 | $216.80 | $216.80 | 3,405 | — | — |
| 2011-11-02 | $198.40 | $198.40 | 613 | — | — |
| 2011-11-01 | $194.40 | $194.40 | 1,289 | — | — |
| 2011-10-31 | $199.20 | $199.20 | 676 | — | — |
| 2011-10-28 | $208.00 | $208.00 | 1,333 | — | — |
| 2011-10-27 | $208.00 | $208.00 | 1,801 | — | — |
| 2011-10-26 | $204.80 | $204.80 | 2,785 | — | — |
| 2011-10-25 | $211.20 | $211.20 | 893 | — | — |
| 2011-10-24 | $216.80 | $216.80 | 1,310 | — | — |
| 2011-10-21 | $220.00 | $220.00 | 1,330 | — | — |
| 2011-10-20 | $228.80 | $228.80 | 1,411 | — | — |
| 2011-10-19 | $226.40 | $226.40 | 3,086 | — | — |
| 2011-10-18 | $208.80 | $208.80 | 1,871 | — | — |
| 2011-10-17 | $196.00 | $196.00 | 638 | — | — |
| 2011-10-14 | $198.40 | $198.40 | 846 | — | — |
| 2011-10-13 | $192.00 | $192.00 | 460 | — | — |
| 2011-10-12 | $192.00 | $192.00 | 900 | — | — |
| 2011-10-11 | $192.00 | $192.00 | 999 | — | — |
| 2011-10-10 | $201.60 | $201.60 | 1,826 | — | — |
| 2011-10-07 | $195.20 | $195.20 | 1,373 | — | — |
| 2011-10-06 | $189.60 | $189.60 | 2,594 | — | — |
| 2011-10-05 | $175.20 | $175.20 | 841 | — | — |
| 2011-10-04 | $168.00 | $168.00 | 901 | — | — |
| 2011-10-03 | $164.00 | $164.00 | 1,861 | — | — |
| 2011-09-30 | $173.60 | $173.60 | 688 | — | — |
| 2011-09-29 | $176.00 | $176.00 | 299 | — | — |
| 2011-09-28 | $173.60 | $173.60 | 463 | — | — |
| 2011-09-27 | $184.80 | $184.80 | 1,994 | — | — |
| 2011-09-26 | $177.60 | $177.60 | 1,554 | — | — |
| 2011-09-23 | $170.40 | $170.40 | 1,850 | — | — |
| 2011-09-22 | $162.40 | $162.40 | 2,759 | — | — |
| 2011-09-21 | $176.80 | $176.80 | 1,359 | — | — |
| 2011-09-20 | $180.00 | $180.00 | 1,504 | — | — |
| 2011-09-19 | $181.60 | $181.60 | 1,604 | — | — |
| 2011-09-16 | $188.80 | $188.80 | 1,515 | — | — |
| 2011-09-15 | $184.80 | $184.80 | 2,836 | — | — |
| 2011-09-14 | $192.00 | $192.00 | 1,053 | — | — |
| 2011-09-13 | $193.60 | $193.60 | 1,885 | — | — |
| 2011-09-12 | $183.20 | $183.20 | 1,968 | — | — |
| 2011-09-09 | $192.00 | $192.00 | 1,383 | — | — |
| 2011-09-08 | $196.00 | $196.00 | 3,155 | — | — |
| 2011-09-07 | $207.20 | $207.20 | 1,273 | — | — |
| 2011-09-06 | $192.80 | $192.80 | 2,274 | — | — |
| 2011-09-02 | $208.00 | $208.00 | 575 | — | — |
| 2011-09-01 | $212.00 | $212.00 | 614 | — | — |
| 2011-08-31 | $216.80 | $216.80 | 883 | — | — |
| 2011-08-30 | $217.60 | $217.60 | 1,849 | — | — |
| 2011-08-29 | $224.00 | $224.00 | 2,063 | — | — |
| 2011-08-26 | $220.80 | $220.80 | 2,279 | — | — |
| 2011-08-25 | $209.60 | $209.60 | 5,611 | — | — |
| 2011-08-24 | $198.40 | $198.40 | 1,929 | — | — |
| 2011-08-23 | $209.60 | $209.60 | 985 | — | — |
| 2011-08-22 | $202.40 | $202.40 | 680 | — | — |
| 2011-08-19 | $196.00 | $196.00 | 1,069 | — | — |
| 2011-08-18 | $197.60 | $197.60 | 1,459 | — | — |
| 2011-08-17 | $212.00 | $212.00 | 961 | — | — |
| 2011-08-16 | $209.60 | $209.60 | 2,690 | — | — |
| 2011-08-15 | $219.20 | $219.20 | 2,413 | — | — |
| 2011-08-12 | $204.00 | $204.00 | 2,500 | — | — |
| 2011-08-11 | $203.20 | $203.20 | 3,630 | — | — |
| 2011-08-10 | $197.60 | $197.60 | 5,473 | — | — |
| 2011-08-09 | $217.60 | $217.60 | 3,770 | — | — |
| 2011-08-08 | $204.80 | $204.80 | 5,813 | — | — |
| 2011-08-05 | $224.80 | $224.80 | 4,429 | — | — |
| 2011-08-04 | $224.00 | $224.00 | 6,891 | — | — |
| 2011-08-03 | $249.60 | $249.60 | 3,308 | — | — |
| 2011-08-02 | $252.00 | $252.00 | 4,079 | — | — |
| 2011-08-01 | $267.20 | $267.20 | 2,636 | — | — |
| 2011-07-29 | $274.40 | $274.40 | 4,078 | — | — |
| 2011-07-28 | $270.40 | $270.40 | 1,109 | — | — |
| 2011-07-27 | $265.60 | $265.60 | 2,585 | — | — |
| 2011-07-26 | $274.40 | $274.40 | 3,091 | — | — |
| 2011-07-25 | $260.00 | $260.00 | 1,471 | — | — |
| 2011-07-22 | $266.40 | $266.40 | 1,769 | — | — |
| 2011-07-21 | $272.80 | $272.80 | 3,375 | — | — |
| 2011-07-20 | $276.00 | $276.00 | 3,860 | — | — |
| 2011-07-19 | $260.00 | $260.00 | 5,023 | — | — |
| 2011-07-18 | $262.40 | $262.40 | 2,974 | — | — |
| 2011-07-15 | $273.60 | $273.60 | 1,534 | — | — |
| 2011-07-14 | $266.40 | $266.40 | 1,635 | — | — |
| 2011-07-13 | $263.20 | $263.20 | 3,783 | — | — |
| 2011-07-12 | $267.20 | $267.20 | 8,934 | — | — |
| 2011-07-11 | $292.00 | $292.00 | 15,574 | — | — |
| 2011-07-08 | $266.40 | $266.40 | 9,574 | — | — |
| 2011-07-07 | $249.60 | $249.60 | 4,086 | — | — |
| 2011-07-06 | $249.60 | $249.60 | 7,114 | — | — |
| 2011-07-05 | $236.80 | $236.80 | 1,045 | — | — |
| 2011-07-01 | $238.40 | $238.40 | 1,016 | — | — |
| 2011-06-30 | $232.00 | $232.00 | 1,200 | — | — |
| 2011-06-29 | $232.00 | $232.00 | 1,193 | — | — |
| 2011-06-28 | $238.40 | $238.40 | 1,169 | — | — |
| 2011-06-27 | $238.40 | $238.40 | 1,984 | — | — |
| 2011-06-24 | $229.60 | $229.60 | 1,514 | — | — |
| 2011-06-23 | $234.40 | $234.40 | 2,009 | — | — |
| 2011-06-22 | $240.80 | $240.80 | 2,125 | — | — |
| 2011-06-21 | $245.60 | $245.60 | 3,343 | — | — |
| 2011-06-20 | $252.00 | $252.00 | 15,081 | — | — |
| 2011-06-17 | $238.40 | $238.40 | 8,006 | — | — |
| 2011-06-16 | $232.00 | $232.00 | 2,600 | — | — |
| 2011-06-15 | $220.00 | $220.00 | 2,314 | — | — |
| 2011-06-14 | $232.80 | $232.80 | 3,763 | — | — |
| 2011-06-13 | $225.60 | $225.60 | 4,085 | — | — |
| 2011-06-10 | $215.20 | $215.20 | 1,730 | — | — |
| 2011-06-09 | $216.00 | $216.00 | 1,216 | — | — |
| 2011-06-08 | $219.20 | $219.20 | 2,090 | — | — |
| 2011-06-07 | $220.80 | $220.80 | 1,059 | — | — |
| 2011-06-06 | $216.80 | $216.80 | 2,104 | — | — |
| 2011-06-03 | $216.80 | $216.80 | 1,350 | — | — |
| 2011-06-02 | $218.40 | $218.40 | 1,009 | — | — |
| 2011-06-01 | $214.40 | $214.40 | 1,563 | — | — |
| 2011-05-31 | $224.00 | $224.00 | 1,401 | — | — |
| 2011-05-27 | $222.40 | $222.40 | 1,503 | — | — |
| 2011-05-26 | $218.40 | $218.40 | 1,066 | — | — |
| 2011-05-25 | $212.80 | $212.80 | 2,764 | — | — |
| 2011-05-24 | $215.20 | $215.20 | 3,325 | — | — |
| 2011-05-23 | $221.60 | $221.60 | 2,669 | — | — |
| 2011-05-20 | $232.80 | $232.80 | 1,706 | — | — |
| 2011-05-19 | $228.80 | $228.80 | 2,165 | — | — |
| 2011-05-18 | $239.20 | $239.20 | 11,263 | — | — |
| 2011-05-17 | $226.40 | $226.40 | 10,134 | — | — |
| 2011-05-16 | $204.80 | $204.80 | 2,598 | — | — |
| 2011-05-13 | $210.40 | $210.40 | 1,775 | — | — |
| 2011-05-12 | $213.60 | $213.60 | 1,956 | — | — |
| 2011-05-11 | $216.00 | $216.00 | 4,191 | — | — |
| 2011-05-10 | $220.80 | $220.80 | 1,055 | — | — |
| 2011-05-09 | $225.60 | $225.60 | 3,100 | — | — |
| 2011-05-06 | $212.00 | $212.00 | 538 | — | — |
| 2011-05-05 | $209.60 | $209.60 | 1,706 | — | — |
| 2011-05-04 | $209.60 | $209.60 | 2,056 | — | — |
| 2011-05-03 | $214.40 | $214.40 | 1,900 | — | — |
| 2011-05-02 | $220.80 | $220.80 | 4,828 | — | — |
| 2011-04-29 | $215.20 | $215.20 | 750 | — | — |
| 2011-04-28 | $216.00 | $216.00 | 2,363 | — | — |
| 2011-04-27 | $216.80 | $216.80 | 5,499 | — | — |
| 2011-04-26 | $224.00 | $224.00 | 1,701 | — | — |
| 2011-04-25 | $230.40 | $230.40 | 2,129 | — | — |
| 2011-04-21 | $233.60 | $233.60 | 2,061 | — | — |
| 2011-04-20 | $237.60 | $237.60 | 2,429 | — | — |
| 2011-04-19 | $235.20 | $235.20 | 878 | — | — |
| 2011-04-18 | $229.60 | $229.60 | 3,869 | — | — |
| 2011-04-15 | $240.00 | $240.00 | 1,953 | — | — |
| 2011-04-14 | $243.20 | $243.20 | 2,050 | — | — |
| 2011-04-13 | $248.80 | $248.80 | 8,059 | — | — |
| 2011-04-12 | $236.00 | $236.00 | 2,725 | — | — |
| 2011-04-11 | $244.80 | $244.80 | 5,104 | — | — |
| 2011-04-08 | $234.40 | $234.40 | 3,205 | — | — |
| 2011-04-07 | $231.20 | $231.20 | 2,638 | — | — |
| 2011-04-06 | $242.40 | $242.40 | 6,984 | — | — |
| 2011-04-05 | $236.00 | $236.00 | 18,018 | — | — |
| 2011-04-04 | $236.80 | $236.80 | 26,599 | — | — |
| 2011-04-01 | $206.40 | $206.40 | 843 | — | — |
| 2011-03-31 | $207.20 | $207.20 | 1,426 | — | — |
| 2011-03-30 | $208.00 | $208.00 | 1,646 | — | — |
| 2011-03-29 | $210.40 | $210.40 | 2,173 | — | — |
| 2011-03-28 | $207.20 | $207.20 | 2,383 | — | — |
| 2011-03-25 | $198.40 | $198.40 | 1,169 | — | — |
| 2011-03-24 | $193.60 | $193.60 | 1,661 | — | — |
| 2011-03-23 | $197.60 | $197.60 | 2,891 | — | — |
| 2011-03-22 | $204.80 | $204.80 | 4,594 | — | — |
| 2011-03-21 | $196.00 | $196.00 | 3,290 | — | — |
| 2011-03-18 | $187.20 | $187.20 | 1,769 | — | — |
| 2011-03-17 | $190.40 | $190.40 | 2,235 | — | — |
| 2011-03-16 | $179.20 | $179.20 | 3,411 | — | — |
| 2011-03-15 | $186.40 | $186.40 | 4,593 | — | — |
| 2011-03-14 | $183.20 | $183.20 | 3,558 | — | — |
| 2011-03-11 | $191.20 | $191.20 | 856 | — | — |
| 2011-03-10 | $192.00 | $192.00 | 1,101 | — | — |
| 2011-03-09 | $199.20 | $199.20 | 3,568 | — | — |
| 2011-03-08 | $192.80 | $192.80 | 3,626 | — | — |
| 2011-03-07 | $183.20 | $183.20 | 3,003 | — | — |
| 2011-03-04 | $186.40 | $186.40 | 3,981 | — | — |
| 2011-03-03 | $189.60 | $189.60 | 6,863 | — | — |
| 2011-03-02 | $196.80 | $196.80 | 5,314 | — | — |
| 2011-03-01 | $211.20 | $211.20 | 20,844 | — | — |
| 2011-02-28 | $197.60 | $197.60 | 3,963 | — | — |
| 2011-02-25 | $203.20 | $203.20 | 2,303 | — | — |
| 2011-02-24 | $200.00 | $200.00 | 2,873 | — | — |
| 2011-02-23 | $201.60 | $201.60 | 6,885 | — | — |
| 2011-02-22 | $208.80 | $208.80 | 4,045 | — | — |
| 2011-02-18 | $216.80 | $216.80 | 3,694 | — | — |
| 2011-02-17 | $213.60 | $213.60 | 3,586 | — | — |
| 2011-02-16 | $226.40 | $226.40 | 6,223 | — | — |
| 2011-02-15 | $211.20 | $211.20 | 7,091 | — | — |
| 2011-02-14 | $221.60 | $221.60 | 6,081 | — | — |
| 2011-02-11 | $233.60 | $233.60 | 3,345 | — | — |
| 2011-02-10 | $235.20 | $235.20 | 7,116 | — | — |
| 2011-02-09 | $224.00 | $224.00 | 6,485 | — | — |
| 2011-02-08 | $228.00 | $228.00 | 6,716 | — | — |
| 2011-02-07 | $238.40 | $238.40 | 3,674 | — | — |
| 2011-02-04 | $240.00 | $240.00 | 5,519 | — | — |
| 2011-02-03 | $240.00 | $240.00 | 8,984 | — | — |
| 2011-02-02 | $231.20 | $231.20 | 16,215 | — | — |
| 2011-02-01 | $248.00 | $248.00 | 14,403 | — | — |
| 2011-01-31 | $260.00 | $260.00 | 32,809 | — | — |
| 2011-01-28 | $250.40 | $250.40 | 26,240 | — | — |
| 2011-01-27 | $247.20 | $247.20 | 133,919 | — | — |
| 2011-01-26 | $336.00 | $336.00 | 70,776 | — | — |
| 2011-01-25 | $316.80 | $316.80 | 35,465 | — | — |
| 2011-01-24 | $260.00 | $260.00 | 19,543 | — | — |
| 2011-01-21 | $220.80 | $220.80 | 4,911 | — | — |
| 2011-01-20 | $203.20 | $203.20 | 10,815 | — | — |
| 2011-01-19 | $232.80 | $232.80 | 15,821 | — | — |
| 2011-01-18 | $260.00 | $260.00 | 40,913 | — | — |
| 2011-01-14 | $217.60 | $217.60 | 8,808 | — | — |
| 2011-01-13 | $228.00 | $228.00 | 13,926 | — | — |
| 2011-01-12 | $211.20 | $211.20 | 16,273 | — | — |
| 2011-01-11 | $191.20 | $191.20 | 26,116 | — | — |
| 2011-01-10 | $184.00 | $184.00 | 18,530 | — | — |
| 2011-01-07 | $148.80 | $148.80 | 7,211 | — | — |
| 2011-01-06 | $140.00 | $140.00 | 4,833 | — | — |
| 2011-01-05 | $135.20 | $135.20 | 3,636 | — | — |
| 2011-01-04 | $128.80 | $128.80 | 4,164 | — | — |
| 2011-01-03 | $123.20 | $123.20 | 2,233 | — | — |