Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $255.20 | $255.20 | 3,330 | — | — |
| 2012-12-28 | $256.00 | $256.00 | 2,591 | — | — |
| 2012-12-27 | $246.40 | $246.40 | 4,426 | — | — |
| 2012-12-26 | $263.20 | $263.20 | 2,823 | — | — |
| 2012-12-24 | $261.60 | $261.60 | 4,254 | — | — |
| 2012-12-21 | $279.20 | $279.20 | 4,889 | — | — |
| 2012-12-20 | $283.20 | $283.20 | 1,493 | — | — |
| 2012-12-19 | $290.40 | $290.40 | 1,840 | — | — |
| 2012-12-18 | $292.00 | $292.00 | 3,391 | — | — |
| 2012-12-17 | $296.00 | $296.00 | 3,333 | — | — |
| 2012-12-14 | $306.40 | $306.40 | 2,633 | — | — |
| 2012-12-13 | $309.60 | $309.60 | 9,915 | — | — |
| 2012-12-12 | $296.80 | $296.80 | 4,213 | — | — |
| 2012-12-11 | $303.20 | $303.20 | 9,446 | — | — |
| 2012-12-10 | $285.60 | $285.60 | 3,419 | — | — |
| 2012-12-07 | $276.80 | $276.80 | 2,281 | — | — |
| 2012-12-06 | $280.00 | $280.00 | 1,921 | — | — |
| 2012-12-05 | $282.40 | $282.40 | 4,179 | — | — |
| 2012-12-04 | $276.00 | $276.00 | 3,315 | — | — |
| 2012-12-03 | $269.60 | $269.60 | 2,715 | — | — |
| 2012-11-30 | $268.80 | $268.80 | 2,045 | — | — |
| 2012-11-29 | $263.20 | $263.20 | 1,386 | — | — |
| 2012-11-28 | $264.80 | $264.80 | 3,740 | — | — |
| 2012-11-27 | $264.00 | $264.00 | 5,029 | — | — |
| 2012-11-26 | $280.00 | $280.00 | 3,860 | — | — |
| 2012-11-23 | $282.40 | $282.40 | 4,531 | — | — |
| 2012-11-21 | $265.60 | $265.60 | 6,819 | — | — |
| 2012-11-20 | $253.60 | $253.60 | 2,853 | — | — |
| 2012-11-19 | $255.20 | $255.20 | 2,525 | — | — |
| 2012-11-16 | $245.60 | $245.60 | 4,533 | — | — |
| 2012-11-15 | $240.80 | $240.80 | 6,949 | — | — |
| 2012-11-14 | $255.20 | $255.20 | 4,156 | — | — |
| 2012-11-13 | $265.60 | $265.60 | 5,934 | — | — |
| 2012-11-12 | $272.00 | $272.00 | 7,621 | — | — |
| 2012-11-09 | $259.20 | $259.20 | 24,228 | — | — |
| 2012-11-08 | $228.00 | $228.00 | 48,853 | — | — |
| 2012-11-07 | $295.20 | $295.20 | 6,716 | — | — |
| 2012-11-06 | $293.60 | $293.60 | 6,365 | — | — |
| 2012-11-05 | $272.80 | $272.80 | 3,704 | — | — |
| 2012-11-02 | $271.20 | $271.20 | 7,035 | — | — |
| 2012-11-01 | $284.00 | $284.00 | 4,733 | — | — |
| 2012-10-31 | $286.40 | $286.40 | 3,276 | — | — |
| 2012-10-26 | $294.40 | $294.40 | 4,576 | — | — |
| 2012-10-25 | $293.60 | $293.60 | 3,625 | — | — |
| 2012-10-24 | $299.20 | $299.20 | 2,935 | — | — |
| 2012-10-23 | $292.00 | $292.00 | 8,649 | — | — |
| 2012-10-22 | $290.40 | $290.40 | 9,025 | — | — |
| 2012-10-19 | $308.00 | $308.00 | 6,598 | — | — |
| 2012-10-18 | $316.80 | $316.80 | 3,610 | — | — |
| 2012-10-17 | $325.60 | $325.60 | 6,086 | — | — |
| 2012-10-16 | $316.80 | $316.80 | 4,471 | — | — |
| 2012-10-15 | $314.40 | $314.40 | 4,580 | — | — |
| 2012-10-12 | $312.80 | $312.80 | 6,475 | — | — |
| 2012-10-11 | $319.20 | $319.20 | 3,858 | — | — |
| 2012-10-10 | $320.80 | $320.80 | 5,516 | — | — |
| 2012-10-09 | $322.40 | $322.40 | 10,729 | — | — |
| 2012-10-08 | $325.60 | $325.60 | 5,271 | — | — |
| 2012-10-05 | $319.20 | $319.20 | 5,173 | — | — |
| 2012-10-04 | $324.00 | $324.00 | 7,739 | — | — |
| 2012-10-03 | $325.60 | $325.60 | 8,679 | — | — |
| 2012-10-02 | $312.00 | $312.00 | 6,116 | — | — |
| 2012-10-01 | $307.20 | $307.20 | 15,560 | — | — |
| 2012-09-28 | $315.20 | $315.20 | 4,455 | — | — |
| 2012-09-27 | $314.40 | $314.40 | 10,156 | — | — |
| 2012-09-26 | $317.60 | $317.60 | 7,829 | — | — |
| 2012-09-25 | $309.60 | $309.60 | 13,990 | — | — |
| 2012-09-24 | $322.40 | $322.40 | 18,743 | — | — |
| 2012-09-21 | $337.60 | $337.60 | 23,555 | — | — |
| 2012-09-20 | $326.40 | $326.40 | 16,118 | — | — |
| 2012-09-19 | $331.20 | $331.20 | 47,990 | — | — |
| 2012-09-18 | $314.40 | $314.40 | 12,629 | — | — |
| 2012-09-17 | $312.00 | $312.00 | 15,160 | — | — |
| 2012-09-14 | $306.40 | $306.40 | 16,476 | — | — |
| 2012-09-13 | $308.00 | $308.00 | 109,248 | — | — |
| 2012-09-12 | $363.20 | $363.20 | 19,783 | — | — |
| 2012-09-11 | $372.00 | $372.00 | 18,125 | — | — |
| 2012-09-10 | $368.00 | $368.00 | 18,389 | — | — |
| 2012-09-07 | $351.20 | $351.20 | 8,766 | — | — |
| 2012-09-06 | $368.80 | $368.80 | 13,489 | — | — |
| 2012-09-05 | $368.80 | $368.80 | 45,281 | — | — |
| 2012-09-04 | $335.20 | $335.20 | 9,641 | — | — |
| 2012-08-31 | $326.40 | $326.40 | 6,964 | — | — |
| 2012-08-30 | $324.00 | $324.00 | 11,378 | — | — |
| 2012-08-29 | $315.20 | $315.20 | 5,868 | — | — |
| 2012-08-28 | $315.20 | $315.20 | 4,603 | — | — |
| 2012-08-27 | $317.60 | $317.60 | 6,239 | — | — |
| 2012-08-24 | $326.40 | $326.40 | 12,676 | — | — |
| 2012-08-23 | $332.80 | $332.80 | 6,450 | — | — |
| 2012-08-22 | $332.80 | $332.80 | 7,610 | — | — |
| 2012-08-21 | $334.40 | $334.40 | 13,814 | — | — |
| 2012-08-20 | $320.00 | $320.00 | 24,419 | — | — |
| 2012-08-17 | $332.00 | $332.00 | 53,551 | — | — |
| 2012-08-16 | $380.00 | $380.00 | 20,400 | — | — |
| 2012-08-15 | $345.60 | $345.60 | 14,001 | — | — |
| 2012-08-14 | $333.60 | $333.60 | 28,050 | — | — |
| 2012-08-13 | $326.40 | $326.40 | 21,625 | — | — |
| 2012-08-10 | $341.60 | $341.60 | 27,943 | — | — |
| 2012-08-09 | $324.00 | $324.00 | 37,980 | — | — |
| 2012-08-08 | $284.80 | $284.80 | 10,963 | — | — |
| 2012-08-07 | $293.60 | $293.60 | 23,176 | — | — |
| 2012-08-06 | $304.00 | $304.00 | 69,880 | — | — |
| 2012-08-03 | $264.80 | $264.80 | 3,233 | — | — |
| 2012-08-02 | $256.00 | $256.00 | 5,814 | — | — |
| 2012-08-01 | $268.80 | $268.80 | 5,759 | — | — |
| 2012-07-31 | $279.20 | $279.20 | 12,659 | — | — |
| 2012-07-30 | $266.40 | $266.40 | 6,503 | — | — |
| 2012-07-27 | $274.40 | $274.40 | 5,373 | — | — |
| 2012-07-26 | $276.00 | $276.00 | 11,929 | — | — |
| 2012-07-25 | $267.20 | $267.20 | 17,963 | — | — |
| 2012-07-24 | $254.40 | $254.40 | 18,511 | — | — |
| 2012-07-23 | $272.00 | $272.00 | 37,215 | — | — |
| 2012-07-20 | $270.40 | $270.40 | 55,903 | — | — |
| 2012-07-19 | $256.00 | $256.00 | 24,493 | — | — |
| 2012-07-18 | $215.20 | $215.20 | 9,824 | — | — |
| 2012-07-17 | $196.00 | $196.00 | 1,789 | — | — |
| 2012-07-16 | $192.80 | $192.80 | 1,183 | — | — |
| 2012-07-13 | $202.40 | $202.40 | 940 | — | — |
| 2012-07-12 | $198.40 | $198.40 | 914 | — | — |
| 2012-07-11 | $200.00 | $200.00 | 1,643 | — | — |
| 2012-07-10 | $202.40 | $202.40 | 2,068 | — | — |
| 2012-07-09 | $196.00 | $196.00 | 714 | — | — |
| 2012-07-06 | $202.40 | $202.40 | 749 | — | — |
| 2012-07-05 | $205.60 | $205.60 | 1,356 | — | — |
| 2012-07-03 | $201.60 | $201.60 | 1,628 | — | — |
| 2012-07-02 | $190.40 | $190.40 | 279 | — | — |
| 2012-06-29 | $192.00 | $192.00 | 704 | — | — |
| 2012-06-28 | $187.20 | $187.20 | 260 | — | — |
| 2012-06-27 | $189.60 | $189.60 | 1,238 | — | — |
| 2012-06-26 | $185.60 | $185.60 | 731 | — | — |
| 2012-06-25 | $189.60 | $189.60 | 770 | — | — |
| 2012-06-22 | $197.60 | $197.60 | 1,591 | — | — |
| 2012-06-21 | $188.80 | $188.80 | 594 | — | — |
| 2012-06-20 | $189.60 | $189.60 | 1,220 | — | — |
| 2012-06-19 | $184.80 | $184.80 | 8,675 | — | — |
| 2012-06-18 | $193.60 | $193.60 | 581 | — | — |
| 2012-06-15 | $193.60 | $193.60 | 1,056 | — | — |
| 2012-06-14 | $189.60 | $189.60 | 1,955 | — | — |
| 2012-06-13 | $196.00 | $196.00 | 1,829 | — | — |
| 2012-06-12 | $200.80 | $200.80 | 743 | — | — |
| 2012-06-11 | $198.40 | $198.40 | 605 | — | — |
| 2012-06-08 | $210.40 | $210.40 | 648 | — | — |
| 2012-06-07 | $205.60 | $205.60 | 746 | — | — |
| 2012-06-06 | $207.20 | $207.20 | 1,774 | — | — |
| 2012-06-05 | $200.80 | $200.80 | 1,350 | — | — |
| 2012-06-04 | $190.40 | $190.40 | 684 | — | — |
| 2012-06-01 | $187.20 | $187.20 | 1,418 | — | — |
| 2012-05-31 | $190.40 | $190.40 | 1,438 | — | — |
| 2012-05-30 | $194.40 | $194.40 | 1,293 | — | — |
| 2012-05-29 | $200.80 | $200.80 | 1,098 | — | — |
| 2012-05-25 | $205.60 | $205.60 | 479 | — | — |
| 2012-05-24 | $206.40 | $206.40 | 1,106 | — | — |
| 2012-05-23 | $211.20 | $211.20 | 1,938 | — | — |
| 2012-05-22 | $220.80 | $220.80 | 3,538 | — | — |
| 2012-05-21 | $212.00 | $212.00 | 2,126 | — | — |
| 2012-05-18 | $202.40 | $202.40 | 843 | — | — |
| 2012-05-17 | $204.00 | $204.00 | 1,996 | — | — |
| 2012-05-16 | $216.80 | $216.80 | 2,470 | — | — |
| 2012-05-15 | $228.80 | $228.80 | 5,781 | — | — |
| 2012-05-14 | $228.00 | $228.00 | 7,213 | — | — |
| 2012-05-11 | $218.40 | $218.40 | 2,024 | — | — |
| 2012-05-10 | $208.00 | $208.00 | 4,750 | — | — |
| 2012-05-09 | $212.00 | $212.00 | 25,309 | — | — |
| 2012-05-08 | $187.20 | $187.20 | 469 | — | — |
| 2012-05-07 | $188.80 | $188.80 | 500 | — | — |
| 2012-05-04 | $186.40 | $186.40 | 413 | — | — |
| 2012-05-03 | $185.60 | $185.60 | 550 | — | — |
| 2012-05-02 | $188.80 | $188.80 | 408 | — | — |
| 2012-05-01 | $196.00 | $196.00 | 475 | — | — |
| 2012-04-30 | $196.80 | $196.80 | 650 | — | — |
| 2012-04-27 | $195.20 | $195.20 | 461 | — | — |
| 2012-04-26 | $197.60 | $197.60 | 380 | — | — |
| 2012-04-25 | $194.40 | $194.40 | 786 | — | — |
| 2012-04-24 | $196.80 | $196.80 | 883 | — | — |
| 2012-04-23 | $193.60 | $193.60 | 1,096 | — | — |
| 2012-04-20 | $185.60 | $185.60 | 814 | — | — |
| 2012-04-19 | $190.40 | $190.40 | 521 | — | — |
| 2012-04-18 | $186.40 | $186.40 | 678 | — | — |
| 2012-04-17 | $184.00 | $184.00 | 3,586 | — | — |
| 2012-04-16 | $177.60 | $177.60 | 533 | — | — |
| 2012-04-13 | $175.20 | $175.20 | 631 | — | — |
| 2012-04-12 | $173.60 | $173.60 | 958 | — | — |
| 2012-04-11 | $172.80 | $172.80 | 1,600 | — | — |
| 2012-04-10 | $176.00 | $176.00 | 570 | — | — |
| 2012-04-09 | $180.00 | $180.00 | 569 | — | — |
| 2012-04-05 | $187.20 | $187.20 | 481 | — | — |
| 2012-04-04 | $185.60 | $185.60 | 638 | — | — |
| 2012-04-03 | $188.80 | $188.80 | 1,101 | — | — |
| 2012-04-02 | $182.40 | $182.40 | 274 | — | — |
| 2012-03-30 | $184.80 | $184.80 | 679 | — | — |
| 2012-03-29 | $178.40 | $178.40 | 678 | — | — |
| 2012-03-28 | $179.20 | $179.20 | 1,031 | — | — |
| 2012-03-27 | $184.00 | $184.00 | 834 | — | — |
| 2012-03-26 | $188.80 | $188.80 | 1,056 | — | — |
| 2012-03-23 | $180.80 | $180.80 | 456 | — | — |
| 2012-03-22 | $184.00 | $184.00 | 1,249 | — | — |
| 2012-03-21 | $181.60 | $181.60 | 1,103 | — | — |
| 2012-03-20 | $184.00 | $184.00 | 3,971 | — | — |
| 2012-03-19 | $172.00 | $172.00 | 1,071 | — | — |
| 2012-03-16 | $172.00 | $172.00 | 605 | — | — |
| 2012-03-15 | $172.00 | $172.00 | 1,033 | — | — |
| 2012-03-14 | $175.20 | $175.20 | 660 | — | — |
| 2012-03-13 | $175.20 | $175.20 | 810 | — | — |
| 2012-03-12 | $177.60 | $177.60 | 1,366 | — | — |
| 2012-03-09 | $169.60 | $169.60 | 815 | — | — |
| 2012-03-08 | $170.40 | $170.40 | 946 | — | — |
| 2012-03-07 | $172.00 | $172.00 | 1,101 | — | — |
| 2012-03-06 | $167.20 | $167.20 | 1,659 | — | — |
| 2012-03-05 | $178.40 | $178.40 | 891 | — | — |
| 2012-03-02 | $172.80 | $172.80 | 1,859 | — | — |
| 2012-03-01 | $172.80 | $172.80 | 1,919 | — | — |
| 2012-02-29 | $180.00 | $180.00 | 1,168 | — | — |
| 2012-02-28 | $182.40 | $182.40 | 1,450 | — | — |
| 2012-02-27 | $185.60 | $185.60 | 3,145 | — | — |
| 2012-02-24 | $199.20 | $199.20 | 174 | — | — |
| 2012-02-23 | $198.40 | $198.40 | 480 | — | — |
| 2012-02-22 | $198.40 | $198.40 | 630 | — | — |
| 2012-02-21 | $208.00 | $208.00 | 1,543 | — | — |
| 2012-02-17 | $197.60 | $197.60 | 541 | — | — |
| 2012-02-16 | $199.20 | $199.20 | 578 | — | — |
| 2012-02-15 | $201.60 | $201.60 | 944 | — | — |
| 2012-02-14 | $201.60 | $201.60 | 1,145 | — | — |
| 2012-02-13 | $202.40 | $202.40 | 894 | — | — |
| 2012-02-10 | $204.80 | $204.80 | 1,233 | — | — |
| 2012-02-09 | $210.40 | $210.40 | 215 | — | — |
| 2012-02-08 | $210.40 | $210.40 | 540 | — | — |
| 2012-02-07 | $207.20 | $207.20 | 694 | — | — |
| 2012-02-06 | $204.80 | $204.80 | 725 | — | — |
| 2012-02-03 | $208.00 | $208.00 | 613 | — | — |
| 2012-02-02 | $204.80 | $204.80 | 453 | — | — |
| 2012-02-01 | $201.60 | $201.60 | 815 | — | — |
| 2012-01-31 | $204.00 | $204.00 | 609 | — | — |
| 2012-01-30 | $197.60 | $197.60 | 884 | — | — |
| 2012-01-27 | $203.20 | $203.20 | 999 | — | — |
| 2012-01-26 | $201.60 | $201.60 | 414 | — | — |
| 2012-01-25 | $211.20 | $211.20 | 570 | — | — |
| 2012-01-24 | $201.60 | $201.60 | 1,038 | — | — |
| 2012-01-23 | $205.60 | $205.60 | 884 | — | — |
| 2012-01-20 | $211.20 | $211.20 | 514 | — | — |
| 2012-01-19 | $212.80 | $212.80 | 548 | — | — |
| 2012-01-18 | $216.00 | $216.00 | 1,049 | — | — |
| 2012-01-17 | $215.20 | $215.20 | 1,030 | — | — |
| 2012-01-13 | $217.60 | $217.60 | 730 | — | — |
| 2012-01-12 | $214.40 | $214.40 | 795 | — | — |
| 2012-01-11 | $213.60 | $213.60 | 913 | — | — |
| 2012-01-10 | $216.80 | $216.80 | 1,600 | — | — |
| 2012-01-09 | $216.80 | $216.80 | 818 | — | — |
| 2012-01-06 | $221.60 | $221.60 | 1,933 | — | — |
| 2012-01-05 | $208.00 | $208.00 | 924 | — | — |
| 2012-01-04 | $204.00 | $204.00 | 456 | — | — |
| 2012-01-03 | $203.20 | $203.20 | 800 | — | — |