Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $114.40 | $114.40 | 963 | — | — |
| 2016-12-29 | $117.60 | $117.60 | 1,749 | — | — |
| 2016-12-28 | $116.00 | $116.00 | 1,259 | — | — |
| 2016-12-27 | $121.60 | $121.60 | 1,489 | — | — |
| 2016-12-23 | $121.60 | $121.60 | 1,271 | — | — |
| 2016-12-22 | $123.20 | $123.20 | 2,141 | — | — |
| 2016-12-21 | $124.80 | $124.80 | 1,256 | — | — |
| 2016-12-20 | $124.00 | $124.00 | 1,281 | — | — |
| 2016-12-19 | $122.40 | $122.40 | 2,158 | — | — |
| 2016-12-16 | $116.00 | $116.00 | 2,351 | — | — |
| 2016-12-15 | $120.00 | $120.00 | 1,235 | — | — |
| 2016-12-14 | $117.60 | $117.60 | 1,253 | — | — |
| 2016-12-13 | $119.20 | $119.20 | 1,123 | — | — |
| 2016-12-12 | $117.60 | $117.60 | 1,479 | — | — |
| 2016-12-09 | $120.00 | $120.00 | 1,155 | — | — |
| 2016-12-08 | $120.80 | $120.80 | 1,856 | — | — |
| 2016-12-07 | $124.00 | $124.00 | 1,228 | — | — |
| 2016-12-06 | $122.40 | $122.40 | 965 | — | — |
| 2016-12-05 | $124.00 | $124.00 | 1,859 | — | — |
| 2016-12-02 | $117.60 | $117.60 | 960 | — | — |
| 2016-12-01 | $116.00 | $116.00 | 1,948 | — | — |
| 2016-11-30 | $118.40 | $118.40 | 3,103 | — | — |
| 2016-11-29 | $120.80 | $120.80 | 1,385 | — | — |
| 2016-11-28 | $121.60 | $121.60 | 2,020 | — | — |
| 2016-11-25 | $123.20 | $123.20 | 634 | — | — |
| 2016-11-23 | $120.80 | $120.80 | 875 | — | — |
| 2016-11-22 | $120.80 | $120.80 | 1,809 | — | — |
| 2016-11-21 | $124.80 | $124.80 | 1,504 | — | — |
| 2016-11-18 | $124.00 | $124.00 | 1,043 | — | — |
| 2016-11-17 | $122.40 | $122.40 | 1,085 | — | — |
| 2016-11-16 | $122.40 | $122.40 | 758 | — | — |
| 2016-11-15 | $124.00 | $124.00 | 2,179 | — | — |
| 2016-11-14 | $124.80 | $124.80 | 946 | — | — |
| 2016-11-11 | $123.20 | $123.20 | 1,209 | — | — |
| 2016-11-10 | $122.40 | $122.40 | 1,264 | — | — |
| 2016-11-09 | $122.40 | $122.40 | 728 | — | — |
| 2016-11-08 | $120.80 | $120.80 | 599 | — | — |
| 2016-11-07 | $126.40 | $126.40 | 1,641 | — | — |
| 2016-11-04 | $121.60 | $121.60 | 2,979 | — | — |
| 2016-11-03 | $121.60 | $121.60 | 1,178 | — | — |
| 2016-11-02 | $119.20 | $119.20 | 1,098 | — | — |
| 2016-11-01 | $124.00 | $124.00 | 1,440 | — | — |
| 2016-10-31 | $124.00 | $124.00 | 2,210 | — | — |
| 2016-10-28 | $128.00 | $128.00 | 788 | — | — |
| 2016-10-27 | $128.00 | $128.00 | 1,053 | — | — |
| 2016-10-26 | $128.00 | $128.00 | 2,591 | — | — |
| 2016-10-25 | $131.20 | $131.20 | 8,764 | — | — |
| 2016-10-24 | $121.60 | $121.60 | 528 | — | — |
| 2016-10-21 | $122.40 | $122.40 | 715 | — | — |
| 2016-10-20 | $120.00 | $120.00 | 358 | — | — |
| 2016-10-19 | $119.20 | $119.20 | 1,024 | — | — |
| 2016-10-18 | $116.80 | $116.80 | 308 | — | — |
| 2016-10-17 | $116.80 | $116.80 | 996 | — | — |
| 2016-10-14 | $112.80 | $112.80 | 1,143 | — | — |
| 2016-10-13 | $116.00 | $116.00 | 1,075 | — | — |
| 2016-10-12 | $118.40 | $118.40 | 1,564 | — | — |
| 2016-10-11 | $120.00 | $120.00 | 404 | — | — |
| 2016-10-10 | $122.40 | $122.40 | 1,026 | — | — |
| 2016-10-07 | $124.00 | $124.00 | 993 | — | — |
| 2016-10-06 | $124.00 | $124.00 | 386 | — | — |
| 2016-10-05 | $125.60 | $125.60 | 748 | — | — |
| 2016-10-04 | $124.80 | $124.80 | 953 | — | — |
| 2016-10-03 | $125.60 | $125.60 | 309 | — | — |
| 2016-09-30 | $128.00 | $128.00 | 784 | — | — |
| 2016-09-29 | $124.00 | $124.00 | 1,833 | — | — |
| 2016-09-28 | $128.00 | $128.00 | 639 | — | — |
| 2016-09-27 | $129.60 | $129.60 | 1,598 | — | — |
| 2016-09-26 | $129.60 | $129.60 | 1,051 | — | — |
| 2016-09-23 | $130.40 | $130.40 | 1,871 | — | — |
| 2016-09-22 | $129.60 | $129.60 | 1,174 | — | — |
| 2016-09-21 | $131.20 | $131.20 | 1,474 | — | — |
| 2016-09-20 | $129.60 | $129.60 | 656 | — | — |
| 2016-09-19 | $130.40 | $130.40 | 596 | — | — |
| 2016-09-16 | $129.60 | $129.60 | 1,280 | — | — |
| 2016-09-15 | $132.00 | $132.00 | 1,963 | — | — |
| 2016-09-14 | $132.80 | $132.80 | 1,334 | — | — |
| 2016-09-13 | $132.80 | $132.80 | 936 | — | — |
| 2016-09-12 | $134.40 | $134.40 | 2,139 | — | — |
| 2016-09-09 | $133.60 | $133.60 | 840 | — | — |
| 2016-09-08 | $139.20 | $139.20 | 715 | — | — |
| 2016-09-07 | $138.40 | $138.40 | 771 | — | — |
| 2016-09-06 | $137.60 | $137.60 | 6,156 | — | — |
| 2016-09-02 | $132.00 | $132.00 | 1,013 | — | — |
| 2016-09-01 | $131.20 | $131.20 | 2,131 | — | — |
| 2016-08-31 | $132.00 | $132.00 | 713 | — | — |
| 2016-08-30 | $133.60 | $133.60 | 754 | — | — |
| 2016-08-29 | $134.40 | $134.40 | 1,466 | — | — |
| 2016-08-26 | $137.60 | $137.60 | 1,540 | — | — |
| 2016-08-25 | $139.20 | $139.20 | 1,804 | — | — |
| 2016-08-24 | $135.20 | $135.20 | 2,180 | — | — |
| 2016-08-23 | $134.40 | $134.40 | 2,076 | — | — |
| 2016-08-22 | $133.60 | $133.60 | 2,831 | — | — |
| 2016-08-19 | $138.40 | $138.40 | 2,730 | — | — |
| 2016-08-18 | $139.20 | $139.20 | 3,724 | — | — |
| 2016-08-17 | $134.40 | $134.40 | 2,421 | — | — |
| 2016-08-16 | $132.80 | $132.80 | 6,205 | — | — |
| 2016-08-15 | $127.20 | $127.20 | 1,698 | — | — |
| 2016-08-12 | $123.20 | $123.20 | 1,685 | — | — |
| 2016-08-11 | $122.40 | $122.40 | 1,499 | — | — |
| 2016-08-10 | $122.40 | $122.40 | 1,774 | — | — |
| 2016-08-09 | $124.00 | $124.00 | 3,734 | — | — |
| 2016-08-08 | $122.40 | $122.40 | 501 | — | — |
| 2016-08-05 | $120.80 | $120.80 | 1,665 | — | — |
| 2016-08-04 | $120.80 | $120.80 | 1,908 | — | — |
| 2016-08-03 | $120.00 | $120.00 | 3,233 | — | — |
| 2016-08-02 | $120.80 | $120.80 | 11,269 | — | — |
| 2016-08-01 | $116.00 | $116.00 | 2,315 | — | — |
| 2016-07-29 | $118.40 | $118.40 | 1,518 | — | — |
| 2016-07-28 | $119.20 | $119.20 | 639 | — | — |
| 2016-07-27 | $120.80 | $120.80 | 2,028 | — | — |
| 2016-07-26 | $119.20 | $119.20 | 626 | — | — |
| 2016-07-25 | $120.80 | $120.80 | 1,171 | — | — |
| 2016-07-22 | $122.40 | $122.40 | 943 | — | — |
| 2016-07-21 | $120.80 | $120.80 | 1,025 | — | — |
| 2016-07-20 | $122.40 | $122.40 | 1,633 | — | — |
| 2016-07-19 | $119.20 | $119.20 | 1,601 | — | — |
| 2016-07-18 | $118.40 | $118.40 | 1,181 | — | — |
| 2016-07-15 | $115.20 | $115.20 | 898 | — | — |
| 2016-07-14 | $116.00 | $116.00 | 2,509 | — | — |
| 2016-07-13 | $117.60 | $117.60 | 2,180 | — | — |
| 2016-07-12 | $121.60 | $121.60 | 2,418 | — | — |
| 2016-07-11 | $121.60 | $121.60 | 6,313 | — | — |
| 2016-07-08 | $116.00 | $116.00 | 3,724 | — | — |
| 2016-07-07 | $108.00 | $108.00 | 1,340 | — | — |
| 2016-07-06 | $104.80 | $104.80 | 684 | — | — |
| 2016-07-05 | $105.60 | $105.60 | 706 | — | — |
| 2016-07-01 | $108.00 | $108.00 | 730 | — | — |
| 2016-06-30 | $106.40 | $106.40 | 391 | — | — |
| 2016-06-29 | $107.20 | $107.20 | 789 | — | — |
| 2016-06-28 | $106.40 | $106.40 | 1,135 | — | — |
| 2016-06-27 | $102.40 | $102.40 | 1,029 | — | — |
| 2016-06-24 | $103.20 | $103.20 | 1,479 | — | — |
| 2016-06-23 | $108.80 | $108.80 | 2,068 | — | — |
| 2016-06-22 | $108.00 | $108.00 | 17,711 | — | — |
| 2016-06-21 | $96.80 | $96.80 | 2,410 | — | — |
| 2016-06-20 | $102.40 | $102.40 | 1,796 | — | — |
| 2016-06-17 | $108.00 | $108.00 | 593 | — | — |
| 2016-06-16 | $104.00 | $104.00 | 945 | — | — |
| 2016-06-15 | $110.40 | $110.40 | 1,128 | — | — |
| 2016-06-14 | $107.20 | $107.20 | 995 | — | — |
| 2016-06-13 | $112.00 | $112.00 | 1,951 | — | — |
| 2016-06-10 | $118.40 | $118.40 | 883 | — | — |
| 2016-06-09 | $121.60 | $121.60 | 1,156 | — | — |
| 2016-06-08 | $124.00 | $124.00 | 744 | — | — |
| 2016-06-07 | $123.20 | $123.20 | 930 | — | — |
| 2016-06-06 | $124.80 | $124.80 | 933 | — | — |
| 2016-06-03 | $125.60 | $125.60 | 681 | — | — |
| 2016-06-02 | $124.00 | $124.00 | 609 | — | — |
| 2016-06-01 | $124.00 | $124.00 | 756 | — | — |
| 2016-05-31 | $124.00 | $124.00 | 826 | — | — |
| 2016-05-27 | $126.40 | $126.40 | 466 | — | — |
| 2016-05-26 | $125.60 | $125.60 | 329 | — | — |
| 2016-05-25 | $126.40 | $126.40 | 445 | — | — |
| 2016-05-24 | $126.40 | $126.40 | 1,033 | — | — |
| 2016-05-23 | $124.00 | $124.00 | 2,629 | — | — |
| 2016-05-20 | $119.20 | $119.20 | 1,436 | — | — |
| 2016-05-19 | $112.80 | $112.80 | 3,483 | — | — |
| 2016-05-18 | $121.60 | $121.60 | 1,659 | — | — |
| 2016-05-17 | $127.20 | $127.20 | 1,669 | — | — |
| 2016-05-16 | $125.60 | $125.60 | 1,195 | — | — |
| 2016-05-13 | $126.40 | $126.40 | 735 | — | — |
| 2016-05-12 | $126.40 | $126.40 | 706 | — | — |
| 2016-05-11 | $128.00 | $128.00 | 474 | — | — |
| 2016-05-10 | $128.00 | $128.00 | 1,436 | — | — |
| 2016-05-09 | $124.80 | $124.80 | 2,159 | — | — |
| 2016-05-06 | $129.60 | $129.60 | 683 | — | — |
| 2016-05-05 | $129.60 | $129.60 | 1,231 | — | — |
| 2016-05-04 | $131.20 | $131.20 | 2,591 | — | — |
| 2016-05-03 | $140.80 | $140.80 | 903 | — | — |
| 2016-05-02 | $143.20 | $143.20 | 656 | — | — |
| 2016-04-29 | $143.20 | $143.20 | 899 | — | — |
| 2016-04-28 | $141.60 | $141.60 | 503 | — | — |
| 2016-04-27 | $140.80 | $140.80 | 1,494 | — | — |
| 2016-04-26 | $144.80 | $144.80 | 1,151 | — | — |
| 2016-04-25 | $148.00 | $148.00 | 2,119 | — | — |
| 2016-04-22 | $141.60 | $141.60 | 964 | — | — |
| 2016-04-21 | $140.00 | $140.00 | 1,113 | — | — |
| 2016-04-20 | $137.60 | $137.60 | 1,006 | — | — |
| 2016-04-19 | $140.00 | $140.00 | 1,925 | — | — |
| 2016-04-18 | $138.40 | $138.40 | 1,240 | — | — |
| 2016-04-15 | $140.80 | $140.80 | 2,320 | — | — |
| 2016-04-14 | $141.60 | $141.60 | 5,135 | — | — |
| 2016-04-13 | $137.60 | $137.60 | 7,525 | — | — |
| 2016-04-12 | $122.40 | $122.40 | 1,413 | — | — |
| 2016-04-11 | $126.40 | $126.40 | 666 | — | — |
| 2016-04-08 | $126.40 | $126.40 | 746 | — | — |
| 2016-04-07 | $128.00 | $128.00 | 884 | — | — |
| 2016-04-06 | $128.80 | $128.80 | 1,760 | — | — |
| 2016-04-05 | $126.40 | $126.40 | 985 | — | — |
| 2016-04-04 | $131.20 | $131.20 | 2,901 | — | — |
| 2016-04-01 | $131.20 | $131.20 | 1,314 | — | — |
| 2016-03-31 | $128.80 | $128.80 | 1,735 | — | — |
| 2016-03-30 | $124.00 | $124.00 | 815 | — | — |
| 2016-03-29 | $126.40 | $126.40 | 1,696 | — | — |
| 2016-03-28 | $128.80 | $128.80 | 1,028 | — | — |
| 2016-03-24 | $132.00 | $132.00 | 1,158 | — | — |
| 2016-03-23 | $126.40 | $126.40 | 2,820 | — | — |
| 2016-03-22 | $129.60 | $129.60 | 1,798 | — | — |
| 2016-03-21 | $131.20 | $131.20 | 3,206 | — | — |
| 2016-03-18 | $120.00 | $120.00 | 1,831 | — | — |
| 2016-03-17 | $119.20 | $119.20 | 2,496 | — | — |
| 2016-03-16 | $119.20 | $119.20 | 4,168 | — | — |
| 2016-03-15 | $126.40 | $126.40 | 3,060 | — | — |
| 2016-03-14 | $132.00 | $132.00 | 4,165 | — | — |
| 2016-03-11 | $134.40 | $134.40 | 3,750 | — | — |
| 2016-03-10 | $130.40 | $130.40 | 6,619 | — | — |
| 2016-03-09 | $124.00 | $124.00 | 5,011 | — | — |
| 2016-03-08 | $115.20 | $115.20 | 7,504 | — | — |
| 2016-03-07 | $124.80 | $124.80 | 15,073 | — | — |
| 2016-03-04 | $108.80 | $108.80 | 5,290 | — | — |
| 2016-03-03 | $101.60 | $101.60 | 2,966 | — | — |
| 2016-03-02 | $103.20 | $103.20 | 1,841 | — | — |
| 2016-03-01 | $101.60 | $101.60 | 2,465 | — | — |
| 2016-02-29 | $104.00 | $104.00 | 1,860 | — | — |
| 2016-02-26 | $100.00 | $100.00 | 1,275 | — | — |
| 2016-02-25 | $97.60 | $97.60 | 2,551 | — | — |
| 2016-02-24 | $101.60 | $101.60 | 2,130 | — | — |
| 2016-02-23 | $102.40 | $102.40 | 2,943 | — | — |
| 2016-02-22 | $107.20 | $107.20 | 8,706 | — | — |
| 2016-02-19 | $100.00 | $100.00 | 2,998 | — | — |
| 2016-02-18 | $102.40 | $102.40 | 7,741 | — | — |
| 2016-02-17 | $103.20 | $103.20 | 21,011 | — | — |
| 2016-02-16 | $84.80 | $84.80 | 13,399 | — | — |
| 2016-02-12 | $64.80 | $64.80 | 501 | — | — |
| 2016-02-11 | $64.00 | $64.00 | 1,309 | — | — |
| 2016-02-10 | $64.00 | $64.00 | 1,303 | — | — |
| 2016-02-09 | $60.80 | $60.80 | 1,336 | — | — |
| 2016-02-08 | $64.00 | $64.00 | 1,805 | — | — |
| 2016-02-05 | $67.20 | $67.20 | 921 | — | — |
| 2016-02-04 | $70.40 | $70.40 | 740 | — | — |
| 2016-02-03 | $67.20 | $67.20 | 546 | — | — |
| 2016-02-02 | $65.60 | $65.60 | 2,414 | — | — |
| 2016-02-01 | $67.20 | $67.20 | 2,513 | — | — |
| 2016-01-29 | $70.40 | $70.40 | 1,199 | — | — |
| 2016-01-28 | $67.20 | $67.20 | 3,055 | — | — |
| 2016-01-27 | $68.80 | $68.80 | 1,534 | — | — |
| 2016-01-26 | $69.60 | $69.60 | 965 | — | — |
| 2016-01-25 | $70.40 | $70.40 | 2,824 | — | — |
| 2016-01-22 | $69.60 | $69.60 | 3,189 | — | — |
| 2016-01-21 | $63.20 | $63.20 | 2,543 | — | — |
| 2016-01-20 | $60.80 | $60.80 | 3,505 | — | — |
| 2016-01-19 | $64.80 | $64.80 | 1,915 | — | — |
| 2016-01-15 | $64.00 | $64.00 | 3,693 | — | — |
| 2016-01-14 | $65.60 | $65.60 | 3,865 | — | — |
| 2016-01-13 | $68.80 | $68.80 | 6,301 | — | — |
| 2016-01-12 | $76.80 | $76.80 | 4,283 | — | — |
| 2016-01-11 | $76.00 | $76.00 | 5,196 | — | — |
| 2016-01-08 | $80.00 | $80.00 | 4,463 | — | — |
| 2016-01-07 | $80.80 | $80.80 | 3,806 | — | — |
| 2016-01-06 | $84.80 | $84.80 | 4,368 | — | — |
| 2016-01-05 | $88.80 | $88.80 | 4,050 | — | — |
| 2016-01-04 | $90.40 | $90.40 | 5,871 | — | — |