Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.40 | $90.40 | 56,389 | — | — |
| 2015-12-30 | $79.20 | $79.20 | 5,641 | — | — |
| 2015-12-29 | $83.20 | $83.20 | 3,019 | — | — |
| 2015-12-28 | $83.20 | $83.20 | 5,780 | — | — |
| 2015-12-24 | $88.80 | $88.80 | 1,046 | — | — |
| 2015-12-23 | $89.60 | $89.60 | 8,530 | — | — |
| 2015-12-22 | $88.80 | $88.80 | 3,596 | — | — |
| 2015-12-21 | $91.20 | $91.20 | 4,120 | — | — |
| 2015-12-18 | $94.40 | $94.40 | 6,619 | — | — |
| 2015-12-17 | $89.60 | $89.60 | 6,759 | — | — |
| 2015-12-16 | $84.80 | $84.80 | 6,763 | — | — |
| 2015-12-15 | $80.80 | $80.80 | 17,476 | — | — |
| 2015-12-14 | $84.80 | $84.80 | 17,606 | — | — |
| 2015-12-11 | $95.20 | $95.20 | 6,048 | — | — |
| 2015-12-10 | $97.60 | $97.60 | 5,445 | — | — |
| 2015-12-09 | $103.20 | $103.20 | 10,700 | — | — |
| 2015-12-08 | $100.00 | $100.00 | 5,768 | — | — |
| 2015-12-07 | $109.60 | $109.60 | 4,703 | — | — |
| 2015-12-04 | $124.00 | $124.00 | 2,606 | — | — |
| 2015-12-03 | $120.00 | $120.00 | 6,301 | — | — |
| 2015-12-02 | $114.40 | $114.40 | 3,176 | — | — |
| 2015-12-01 | $113.60 | $113.60 | 4,031 | — | — |
| 2015-11-30 | $111.20 | $111.20 | 3,505 | — | — |
| 2015-11-27 | $111.20 | $111.20 | 3,166 | — | — |
| 2015-11-25 | $110.40 | $110.40 | 6,106 | — | — |
| 2015-11-24 | $114.40 | $114.40 | 2,696 | — | — |
| 2015-11-23 | $116.80 | $116.80 | 4,345 | — | — |
| 2015-11-20 | $121.60 | $121.60 | 936 | — | — |
| 2015-11-19 | $120.00 | $120.00 | 1,800 | — | — |
| 2015-11-18 | $122.40 | $122.40 | 1,445 | — | — |
| 2015-11-17 | $121.60 | $121.60 | 1,503 | — | — |
| 2015-11-16 | $120.80 | $120.80 | 2,139 | — | — |
| 2015-11-13 | $122.40 | $122.40 | 1,080 | — | — |
| 2015-11-12 | $122.40 | $122.40 | 1,739 | — | — |
| 2015-11-11 | $124.80 | $124.80 | 1,190 | — | — |
| 2015-11-10 | $128.80 | $128.80 | 1,460 | — | — |
| 2015-11-09 | $130.40 | $130.40 | 1,689 | — | — |
| 2015-11-06 | $136.80 | $136.80 | 601 | — | — |
| 2015-11-05 | $138.40 | $138.40 | 690 | — | — |
| 2015-11-04 | $139.20 | $139.20 | 1,008 | — | — |
| 2015-11-03 | $137.60 | $137.60 | 3,008 | — | — |
| 2015-11-02 | $135.20 | $135.20 | 1,774 | — | — |
| 2015-10-30 | $127.20 | $127.20 | 1,358 | — | — |
| 2015-10-29 | $128.80 | $128.80 | 455 | — | — |
| 2015-10-28 | $130.40 | $130.40 | 744 | — | — |
| 2015-10-27 | $132.00 | $132.00 | 531 | — | — |
| 2015-10-26 | $132.00 | $132.00 | 658 | — | — |
| 2015-10-23 | $136.00 | $136.00 | 605 | — | — |
| 2015-10-22 | $132.80 | $132.80 | 1,254 | — | — |
| 2015-10-21 | $137.60 | $137.60 | 2,690 | — | — |
| 2015-10-20 | $139.20 | $139.20 | 773 | — | — |
| 2015-10-19 | $141.60 | $141.60 | 1,600 | — | — |
| 2015-10-16 | $141.60 | $141.60 | 958 | — | — |
| 2015-10-15 | $142.40 | $142.40 | 1,446 | — | — |
| 2015-10-14 | $140.80 | $140.80 | 1,269 | — | — |
| 2015-10-13 | $140.80 | $140.80 | 408 | — | — |
| 2015-10-12 | $145.60 | $145.60 | 674 | — | — |
| 2015-10-09 | $147.20 | $147.20 | 1,531 | — | — |
| 2015-10-08 | $142.40 | $142.40 | 563 | — | — |
| 2015-10-07 | $142.40 | $142.40 | 946 | — | — |
| 2015-10-06 | $142.40 | $142.40 | 1,076 | — | — |
| 2015-10-05 | $141.60 | $141.60 | 1,295 | — | — |
| 2015-10-02 | $142.40 | $142.40 | 943 | — | — |
| 2015-10-01 | $140.00 | $140.00 | 1,494 | — | — |
| 2015-09-30 | $145.60 | $145.60 | 710 | — | — |
| 2015-09-29 | $144.80 | $144.80 | 1,060 | — | — |
| 2015-09-28 | $148.80 | $148.80 | 1,459 | — | — |
| 2015-09-25 | $156.00 | $156.00 | 813 | — | — |
| 2015-09-24 | $160.00 | $160.00 | 1,494 | — | — |
| 2015-09-23 | $160.00 | $160.00 | 574 | — | — |
| 2015-09-22 | $161.60 | $161.60 | 863 | — | — |
| 2015-09-21 | $165.60 | $165.60 | 2,548 | — | — |
| 2015-09-18 | $168.00 | $168.00 | 883 | — | — |
| 2015-09-17 | $169.60 | $169.60 | 1,748 | — | — |
| 2015-09-16 | $169.60 | $169.60 | 1,161 | — | — |
| 2015-09-15 | $172.00 | $172.00 | 1,684 | — | — |
| 2015-09-14 | $167.20 | $167.20 | 645 | — | — |
| 2015-09-11 | $165.60 | $165.60 | 1,331 | — | — |
| 2015-09-10 | $168.00 | $168.00 | 2,966 | — | — |
| 2015-09-09 | $156.80 | $156.80 | 1,384 | — | — |
| 2015-09-08 | $152.00 | $152.00 | 1,754 | — | — |
| 2015-09-04 | $151.20 | $151.20 | 423 | — | — |
| 2015-09-03 | $150.40 | $150.40 | 1,444 | — | — |
| 2015-09-02 | $152.00 | $152.00 | 713 | — | — |
| 2015-09-01 | $152.00 | $152.00 | 1,424 | — | — |
| 2015-08-31 | $157.60 | $157.60 | 1,328 | — | — |
| 2015-08-28 | $158.40 | $158.40 | 789 | — | — |
| 2015-08-27 | $156.00 | $156.00 | 1,125 | — | — |
| 2015-08-26 | $156.00 | $156.00 | 689 | — | — |
| 2015-08-25 | $152.00 | $152.00 | 3,924 | — | — |
| 2015-08-24 | $149.60 | $149.60 | 3,625 | — | — |
| 2015-08-21 | $163.20 | $163.20 | 2,264 | — | — |
| 2015-08-20 | $164.00 | $164.00 | 1,553 | — | — |
| 2015-08-19 | $170.40 | $170.40 | 621 | — | — |
| 2015-08-18 | $172.80 | $172.80 | 714 | — | — |
| 2015-08-17 | $175.20 | $175.20 | 2,911 | — | — |
| 2015-08-14 | $175.20 | $175.20 | 575 | — | — |
| 2015-08-13 | $175.20 | $175.20 | 1,228 | — | — |
| 2015-08-12 | $176.80 | $176.80 | 4,033 | — | — |
| 2015-08-11 | $171.20 | $171.20 | 2,323 | — | — |
| 2015-08-10 | $172.00 | $172.00 | 2,490 | — | — |
| 2015-08-07 | $172.00 | $172.00 | 2,800 | — | — |
| 2015-08-06 | $177.60 | $177.60 | 1,880 | — | — |
| 2015-08-05 | $184.80 | $184.80 | 1,881 | — | — |
| 2015-08-04 | $185.60 | $185.60 | 856 | — | — |
| 2015-08-03 | $186.40 | $186.40 | 766 | — | — |
| 2015-07-31 | $191.20 | $191.20 | 616 | — | — |
| 2015-07-30 | $189.60 | $189.60 | 7,126 | — | — |
| 2015-07-29 | $192.80 | $192.80 | 3,201 | — | — |
| 2015-07-28 | $192.00 | $192.00 | 2,328 | — | — |
| 2015-07-27 | $189.60 | $189.60 | 1,898 | — | — |
| 2015-07-24 | $183.20 | $183.20 | 764 | — | — |
| 2015-07-23 | $184.00 | $184.00 | 1,905 | — | — |
| 2015-07-22 | $183.20 | $183.20 | 2,215 | — | — |
| 2015-07-21 | $188.00 | $188.00 | 2,230 | — | — |
| 2015-07-20 | $191.20 | $191.20 | 2,043 | — | — |
| 2015-07-17 | $196.00 | $196.00 | 1,270 | — | — |
| 2015-07-16 | $194.40 | $194.40 | 745 | — | — |
| 2015-07-15 | $194.40 | $194.40 | 871 | — | — |
| 2015-07-14 | $200.80 | $200.80 | 5,773 | — | — |
| 2015-07-13 | $198.40 | $198.40 | 4,005 | — | — |
| 2015-07-10 | $192.00 | $192.00 | 1,078 | — | — |
| 2015-07-09 | $189.60 | $189.60 | 2,275 | — | — |
| 2015-07-08 | $188.00 | $188.00 | 2,033 | — | — |
| 2015-07-07 | $192.80 | $192.80 | 2,764 | — | — |
| 2015-07-06 | $194.40 | $194.40 | 2,069 | — | — |
| 2015-07-02 | $196.80 | $196.80 | 2,149 | — | — |
| 2015-07-01 | $200.80 | $200.80 | 2,460 | — | — |
| 2015-06-30 | $201.60 | $201.60 | 2,141 | — | — |
| 2015-06-29 | $199.20 | $199.20 | 2,608 | — | — |
| 2015-06-26 | $204.80 | $204.80 | 2,579 | — | — |
| 2015-06-25 | $202.40 | $202.40 | 3,358 | — | — |
| 2015-06-24 | $204.80 | $204.80 | 6,733 | — | — |
| 2015-06-23 | $212.00 | $212.00 | 1,291 | — | — |
| 2015-06-22 | $212.00 | $212.00 | 3,044 | — | — |
| 2015-06-19 | $216.00 | $216.00 | 3,456 | — | — |
| 2015-06-18 | $216.80 | $216.80 | 1,410 | — | — |
| 2015-06-17 | $217.60 | $217.60 | 1,384 | — | — |
| 2015-06-16 | $218.40 | $218.40 | 1,913 | — | — |
| 2015-06-15 | $212.80 | $212.80 | 2,289 | — | — |
| 2015-06-12 | $217.60 | $217.60 | 458 | — | — |
| 2015-06-11 | $220.80 | $220.80 | 1,558 | — | — |
| 2015-06-10 | $222.40 | $222.40 | 956 | — | — |
| 2015-06-09 | $222.40 | $222.40 | 1,213 | — | — |
| 2015-06-08 | $225.60 | $225.60 | 913 | — | — |
| 2015-06-05 | $227.20 | $227.20 | 1,660 | — | — |
| 2015-06-04 | $223.20 | $223.20 | 821 | — | — |
| 2015-06-03 | $224.00 | $224.00 | 2,338 | — | — |
| 2015-06-02 | $218.40 | $218.40 | 2,504 | — | — |
| 2015-06-01 | $218.40 | $218.40 | 2,993 | — | — |
| 2015-05-29 | $220.80 | $220.80 | 473 | — | — |
| 2015-05-28 | $224.00 | $224.00 | 653 | — | — |
| 2015-05-27 | $224.00 | $224.00 | 1,481 | — | — |
| 2015-05-26 | $224.00 | $224.00 | 1,578 | — | — |
| 2015-05-22 | $228.00 | $228.00 | 1,506 | — | — |
| 2015-05-21 | $228.80 | $228.80 | 6,688 | — | — |
| 2015-05-20 | $228.00 | $228.00 | 4,004 | — | — |
| 2015-05-19 | $218.40 | $218.40 | 3,918 | — | — |
| 2015-05-18 | $217.60 | $217.60 | 14,573 | — | — |
| 2015-05-15 | $214.40 | $214.40 | 575 | — | — |
| 2015-05-14 | $215.20 | $215.20 | 628 | — | — |
| 2015-05-13 | $218.40 | $218.40 | 4,918 | — | — |
| 2015-05-12 | $209.60 | $209.60 | 1,966 | — | — |
| 2015-05-11 | $216.00 | $216.00 | 843 | — | — |
| 2015-05-08 | $216.80 | $216.80 | 654 | — | — |
| 2015-05-07 | $212.80 | $212.80 | 1,586 | — | — |
| 2015-05-06 | $220.80 | $220.80 | 723 | — | — |
| 2015-05-05 | $216.00 | $216.00 | 694 | — | — |
| 2015-05-04 | $216.80 | $216.80 | 1,036 | — | — |
| 2015-05-01 | $218.40 | $218.40 | 679 | — | — |
| 2015-04-30 | $212.00 | $212.00 | 1,425 | — | — |
| 2015-04-29 | $220.00 | $220.00 | 1,213 | — | — |
| 2015-04-28 | $218.40 | $218.40 | 1,470 | — | — |
| 2015-04-27 | $217.60 | $217.60 | 4,550 | — | — |
| 2015-04-24 | $225.60 | $225.60 | 948 | — | — |
| 2015-04-23 | $229.60 | $229.60 | 1,266 | — | — |
| 2015-04-22 | $224.00 | $224.00 | 715 | — | — |
| 2015-04-21 | $226.40 | $226.40 | 1,016 | — | — |
| 2015-04-20 | $227.20 | $227.20 | 798 | — | — |
| 2015-04-17 | $224.80 | $224.80 | 1,519 | — | — |
| 2015-04-16 | $229.60 | $229.60 | 800 | — | — |
| 2015-04-15 | $233.60 | $233.60 | 1,436 | — | — |
| 2015-04-14 | $230.40 | $230.40 | 466 | — | — |
| 2015-04-13 | $228.80 | $228.80 | 2,695 | — | — |
| 2015-04-10 | $224.80 | $224.80 | 1,443 | — | — |
| 2015-04-09 | $224.80 | $224.80 | 1,049 | — | — |
| 2015-04-08 | $224.80 | $224.80 | 1,219 | — | — |
| 2015-04-07 | $226.40 | $226.40 | 650 | — | — |
| 2015-04-06 | $225.60 | $225.60 | 788 | — | — |
| 2015-04-02 | $225.60 | $225.60 | 1,618 | — | — |
| 2015-04-01 | $228.00 | $228.00 | 839 | — | — |
| 2015-03-31 | $224.00 | $224.00 | 2,031 | — | — |
| 2015-03-30 | $227.20 | $227.20 | 1,721 | — | — |
| 2015-03-27 | $226.40 | $226.40 | 473 | — | — |
| 2015-03-26 | $228.80 | $228.80 | 1,469 | — | — |
| 2015-03-25 | $232.80 | $232.80 | 1,445 | — | — |
| 2015-03-24 | $241.60 | $241.60 | 2,858 | — | — |
| 2015-03-23 | $228.80 | $228.80 | 1,473 | — | — |
| 2015-03-20 | $224.00 | $224.00 | 2,024 | — | — |
| 2015-03-19 | $228.00 | $228.00 | 1,180 | — | — |
| 2015-03-18 | $231.20 | $231.20 | 931 | — | — |
| 2015-03-17 | $231.20 | $231.20 | 1,189 | — | — |
| 2015-03-16 | $232.80 | $232.80 | 1,399 | — | — |
| 2015-03-13 | $236.80 | $236.80 | 1,041 | — | — |
| 2015-03-12 | $238.40 | $238.40 | 835 | — | — |
| 2015-03-11 | $240.00 | $240.00 | 551 | — | — |
| 2015-03-10 | $241.60 | $241.60 | 1,633 | — | — |
| 2015-03-09 | $245.60 | $245.60 | 1,895 | — | — |
| 2015-03-06 | $248.00 | $248.00 | 1,350 | — | — |
| 2015-03-05 | $256.80 | $256.80 | 2,086 | — | — |
| 2015-03-04 | $258.40 | $258.40 | 3,123 | — | — |
| 2015-03-03 | $247.20 | $247.20 | 2,646 | — | — |
| 2015-03-02 | $242.40 | $242.40 | 903 | — | — |
| 2015-02-27 | $243.20 | $243.20 | 901 | — | — |
| 2015-02-26 | $244.00 | $244.00 | 533 | — | — |
| 2015-02-25 | $245.60 | $245.60 | 1,496 | — | — |
| 2015-02-24 | $245.60 | $245.60 | 1,396 | — | — |
| 2015-02-23 | $241.60 | $241.60 | 1,451 | — | — |
| 2015-02-20 | $238.40 | $238.40 | 1,743 | — | — |
| 2015-02-19 | $240.80 | $240.80 | 5,704 | — | — |
| 2015-02-18 | $251.20 | $251.20 | 5,169 | — | — |
| 2015-02-17 | $244.00 | $244.00 | 5,509 | — | — |
| 2015-02-13 | $232.80 | $232.80 | 2,235 | — | — |
| 2015-02-12 | $232.00 | $232.00 | 3,421 | — | — |
| 2015-02-11 | $221.60 | $221.60 | 1,994 | — | — |
| 2015-02-10 | $225.60 | $225.60 | 2,244 | — | — |
| 2015-02-09 | $221.60 | $221.60 | 3,014 | — | — |
| 2015-02-06 | $224.00 | $224.00 | 1,556 | — | — |
| 2015-02-05 | $231.20 | $231.20 | 3,033 | — | — |
| 2015-02-04 | $228.80 | $228.80 | 4,080 | — | — |
| 2015-02-03 | $227.20 | $227.20 | 16,650 | — | — |
| 2015-02-02 | $248.00 | $248.00 | 20,466 | — | — |
| 2015-01-30 | $297.60 | $297.60 | 7,929 | — | — |
| 2015-01-29 | $294.40 | $294.40 | 30,720 | — | — |
| 2015-01-28 | $269.60 | $269.60 | 57,101 | — | — |
| 2015-01-27 | $224.00 | $224.00 | 1,125 | — | — |
| 2015-01-26 | $216.80 | $216.80 | 1,051 | — | — |
| 2015-01-23 | $214.40 | $214.40 | 474 | — | — |
| 2015-01-22 | $216.00 | $216.00 | 1,061 | — | — |
| 2015-01-21 | $218.40 | $218.40 | 835 | — | — |
| 2015-01-20 | $225.60 | $225.60 | 1,001 | — | — |
| 2015-01-16 | $223.20 | $223.20 | 1,399 | — | — |
| 2015-01-15 | $215.20 | $215.20 | 2,158 | — | — |
| 2015-01-14 | $224.80 | $224.80 | 1,386 | — | — |
| 2015-01-13 | $230.40 | $230.40 | 2,254 | — | — |
| 2015-01-12 | $232.80 | $232.80 | 1,879 | — | — |
| 2015-01-09 | $234.40 | $234.40 | 3,018 | — | — |
| 2015-01-08 | $225.60 | $225.60 | 3,138 | — | — |
| 2015-01-07 | $220.00 | $220.00 | 3,094 | — | — |
| 2015-01-06 | $216.80 | $216.80 | 3,121 | — | — |
| 2015-01-05 | $214.40 | $214.40 | 4,024 | — | — |
| 2015-01-02 | $215.20 | $215.20 | 2,650 | — | — |