Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $10,400.00 | $10,400.00 | 2 | — | — |
| 2003-12-30 | $11,200.00 | $11,200.00 | 2 | — | — |
| 2003-12-29 | $11,200.00 | $11,200.00 | 4 | — | — |
| 2003-12-26 | $11,680.00 | $11,680.00 | 0 | — | — |
| 2003-12-24 | $11,360.00 | $11,360.00 | 2 | — | — |
| 2003-12-23 | $11,200.00 | $11,200.00 | 16 | — | — |
| 2003-12-22 | $10,240.00 | $10,240.00 | 9 | — | — |
| 2003-12-19 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2003-12-18 | $9,600.00 | $9,600.00 | 12 | — | — |
| 2003-12-17 | $8,960.00 | $8,960.00 | 28 | — | — |
| 2003-12-16 | $10,240.00 | $10,240.00 | 5 | — | — |
| 2003-12-15 | $11,200.00 | $11,200.00 | 4 | — | — |
| 2003-12-12 | $11,040.00 | $11,040.00 | 5 | — | — |
| 2003-12-11 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2003-12-10 | $11,840.00 | $11,840.00 | 2 | — | — |
| 2003-12-09 | $10,560.00 | $10,560.00 | 9 | — | — |
| 2003-12-08 | $11,520.00 | $11,520.00 | 3 | — | — |
| 2003-12-05 | $11,040.00 | $11,040.00 | 6 | — | — |
| 2003-12-04 | $11,360.00 | $11,360.00 | 21 | — | — |
| 2003-12-03 | $11,520.00 | $11,520.00 | 9 | — | — |
| 2003-12-02 | $11,200.00 | $11,200.00 | 7 | — | — |
| 2003-12-01 | $12,800.00 | $12,800.00 | 4 | — | — |
| 2003-11-28 | $13,280.00 | $13,280.00 | 1 | — | — |
| 2003-11-26 | $13,760.00 | $13,760.00 | 9 | — | — |
| 2003-11-25 | $13,920.00 | $13,920.00 | 3 | — | — |
| 2003-11-24 | $14,240.00 | $14,240.00 | 9 | — | — |
| 2003-11-21 | $14,240.00 | $14,240.00 | 6 | — | — |
| 2003-11-20 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2003-11-19 | $14,560.00 | $14,560.00 | 1 | — | — |
| 2003-11-18 | $14,720.00 | $14,720.00 | 3 | — | — |
| 2003-11-17 | $15,680.00 | $15,680.00 | 9 | — | — |
| 2003-11-14 | $15,520.00 | $15,520.00 | 3 | — | — |
| 2003-11-13 | $16,000.00 | $16,000.00 | 6 | — | — |
| 2003-11-12 | $15,520.00 | $15,520.00 | 3 | — | — |
| 2003-11-11 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2003-11-10 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2003-11-07 | $14,240.00 | $14,240.00 | 3 | — | — |
| 2003-11-06 | $16,000.00 | $16,000.00 | 3 | — | — |
| 2003-11-05 | $16,000.00 | $16,000.00 | 2 | — | — |
| 2003-11-04 | $15,840.00 | $15,840.00 | 11 | — | — |
| 2003-11-03 | $15,200.00 | $15,200.00 | 10 | — | — |
| 2003-10-31 | $16,000.00 | $16,000.00 | 0 | — | — |
| 2003-10-30 | $15,200.00 | $15,200.00 | 1 | — | — |
| 2003-10-29 | $15,200.00 | $15,200.00 | 8 | — | — |
| 2003-10-28 | $16,000.00 | $16,000.00 | 4 | — | — |
| 2003-10-27 | $16,640.00 | $16,640.00 | 2 | — | — |
| 2003-10-24 | $17,600.00 | $17,600.00 | 6 | — | — |
| 2003-10-23 | $17,600.00 | $17,600.00 | 2 | — | — |
| 2003-10-22 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2003-10-21 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2003-10-20 | $16,480.00 | $16,480.00 | 3 | — | — |
| 2003-10-17 | $16,320.00 | $16,320.00 | 2 | — | — |
| 2003-10-16 | $17,600.00 | $17,600.00 | 5 | — | — |
| 2003-10-15 | $17,280.00 | $17,280.00 | 2 | — | — |
| 2003-10-14 | $17,600.00 | $17,600.00 | 1 | — | — |
| 2003-10-13 | $17,600.00 | $17,600.00 | 2 | — | — |
| 2003-10-10 | $18,080.00 | $18,080.00 | 2 | — | — |
| 2003-10-09 | $18,400.00 | $18,400.00 | 2 | — | — |
| 2003-10-08 | $18,720.00 | $18,720.00 | 5 | — | — |
| 2003-10-07 | $18,080.00 | $18,080.00 | 1 | — | — |
| 2003-10-06 | $18,400.00 | $18,400.00 | 1 | — | — |
| 2003-10-03 | $18,080.00 | $18,080.00 | 1 | — | — |
| 2003-10-02 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2003-10-01 | $17,120.00 | $17,120.00 | 10 | — | — |
| 2003-09-30 | $19,680.00 | $19,680.00 | 2 | — | — |
| 2003-09-29 | $20,000.00 | $20,000.00 | 1 | — | — |
| 2003-09-26 | $20,000.00 | $20,000.00 | 8 | — | — |
| 2003-09-25 | $23,200.00 | $23,200.00 | 2 | — | — |
| 2003-09-24 | $23,040.00 | $23,040.00 | 4 | — | — |
| 2003-09-23 | $23,840.00 | $23,840.00 | 21 | — | — |
| 2003-09-22 | $20,800.00 | $20,800.00 | 5 | — | — |
| 2003-09-19 | $21,600.00 | $21,600.00 | 10 | — | — |
| 2003-09-18 | $19,040.00 | $19,040.00 | 2 | — | — |
| 2003-09-17 | $18,880.00 | $18,880.00 | 6 | — | — |
| 2003-09-16 | $19,040.00 | $19,040.00 | 4 | — | — |
| 2003-09-15 | $18,400.00 | $18,400.00 | 3 | — | — |
| 2003-09-12 | $18,400.00 | $18,400.00 | 6 | — | — |
| 2003-09-11 | $18,080.00 | $18,080.00 | 2 | — | — |
| 2003-09-10 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2003-09-09 | $17,600.00 | $17,600.00 | 2 | — | — |
| 2003-09-08 | $17,600.00 | $17,600.00 | 2 | — | — |
| 2003-09-05 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2003-09-04 | $18,080.00 | $18,080.00 | 2 | — | — |
| 2003-09-03 | $17,920.00 | $17,920.00 | 3 | — | — |
| 2003-09-02 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2003-08-29 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2003-08-28 | $18,400.00 | $18,400.00 | 5 | — | — |
| 2003-08-27 | $18,400.00 | $18,400.00 | 3 | — | — |
| 2003-08-26 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2003-08-25 | $18,400.00 | $18,400.00 | 1 | — | — |
| 2003-08-22 | $18,240.00 | $18,240.00 | 2 | — | — |
| 2003-08-21 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2003-08-20 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2003-08-19 | $19,520.00 | $19,520.00 | 1 | — | — |
| 2003-08-18 | $19,840.00 | $19,840.00 | 2 | — | — |
| 2003-08-15 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2003-08-14 | $20,320.00 | $20,320.00 | 1 | — | — |
| 2003-08-13 | $20,800.00 | $20,800.00 | 0 | — | — |
| 2003-08-12 | $20,800.00 | $20,800.00 | 0 | — | — |
| 2003-08-11 | $20,000.00 | $20,000.00 | 0 | — | — |
| 2003-08-08 | $21,440.00 | $21,440.00 | 4 | — | — |
| 2003-08-07 | $21,760.00 | $21,760.00 | 2 | — | — |
| 2003-08-06 | $23,680.00 | $23,680.00 | 3 | — | — |
| 2003-08-05 | $24,320.00 | $24,320.00 | 5 | — | — |
| 2003-08-04 | $23,200.00 | $23,200.00 | 1 | — | — |
| 2003-08-01 | $21,600.00 | $21,600.00 | 2 | — | — |
| 2003-07-31 | $22,400.00 | $22,400.00 | 2 | — | — |
| 2003-07-30 | $22,400.00 | $22,400.00 | 1 | — | — |
| 2003-07-29 | $21,920.00 | $21,920.00 | 1 | — | — |
| 2003-07-28 | $23,680.00 | $23,680.00 | 4 | — | — |
| 2003-07-25 | $25,600.00 | $25,600.00 | 0 | — | — |
| 2003-07-24 | $26,400.00 | $26,400.00 | 4 | — | — |
| 2003-07-23 | $26,560.00 | $26,560.00 | 2 | — | — |
| 2003-07-22 | $26,880.00 | $26,880.00 | 2 | — | — |
| 2003-07-21 | $27,520.00 | $27,520.00 | 1 | — | — |
| 2003-07-18 | $27,200.00 | $27,200.00 | 1 | — | — |
| 2003-07-17 | $28,000.00 | $28,000.00 | 1 | — | — |
| 2003-07-16 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2003-07-15 | $29,600.00 | $29,600.00 | 12 | — | — |
| 2003-07-14 | $25,600.00 | $25,600.00 | 1 | — | — |
| 2003-07-11 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2003-07-10 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2003-07-09 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2003-07-08 | $27,520.00 | $27,520.00 | 2 | — | — |
| 2003-07-07 | $28,000.00 | $28,000.00 | 1 | — | — |
| 2003-07-03 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2003-07-02 | $27,360.00 | $27,360.00 | 1 | — | — |
| 2003-07-01 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2003-06-30 | $28,640.00 | $28,640.00 | 3 | — | — |