Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $281.60 | $281.60 | 5,784 | — | — |
| 2013-12-30 | $259.20 | $259.20 | 1,509 | — | — |
| 2013-12-27 | $264.00 | $264.00 | 1,148 | — | — |
| 2013-12-26 | $264.80 | $264.80 | 1,179 | — | — |
| 2013-12-24 | $262.40 | $262.40 | 1,249 | — | — |
| 2013-12-23 | $268.00 | $268.00 | 3,523 | — | — |
| 2013-12-20 | $260.80 | $260.80 | 1,786 | — | — |
| 2013-12-19 | $262.40 | $262.40 | 626 | — | — |
| 2013-12-18 | $262.40 | $262.40 | 1,336 | — | — |
| 2013-12-17 | $269.60 | $269.60 | 3,915 | — | — |
| 2013-12-16 | $263.20 | $263.20 | 2,520 | — | — |
| 2013-12-13 | $264.00 | $264.00 | 1,724 | — | — |
| 2013-12-12 | $260.80 | $260.80 | 2,883 | — | — |
| 2013-12-11 | $256.00 | $256.00 | 1,193 | — | — |
| 2013-12-10 | $255.20 | $255.20 | 2,643 | — | — |
| 2013-12-09 | $261.60 | $261.60 | 796 | — | — |
| 2013-12-06 | $258.40 | $258.40 | 2,205 | — | — |
| 2013-12-05 | $259.20 | $259.20 | 498 | — | — |
| 2013-12-04 | $257.60 | $257.60 | 708 | — | — |
| 2013-12-03 | $258.40 | $258.40 | 655 | — | — |
| 2013-12-02 | $259.20 | $259.20 | 1,660 | — | — |
| 2013-11-29 | $263.20 | $263.20 | 606 | — | — |
| 2013-11-27 | $260.00 | $260.00 | 2,701 | — | — |
| 2013-11-26 | $256.80 | $256.80 | 1,085 | — | — |
| 2013-11-25 | $258.40 | $258.40 | 1,020 | — | — |
| 2013-11-22 | $260.00 | $260.00 | 314 | — | — |
| 2013-11-21 | $261.60 | $261.60 | 2,180 | — | — |
| 2013-11-20 | $263.20 | $263.20 | 389 | — | — |
| 2013-11-19 | $260.80 | $260.80 | 3,256 | — | — |
| 2013-11-18 | $268.80 | $268.80 | 1,750 | — | — |
| 2013-11-15 | $268.00 | $268.00 | 508 | — | — |
| 2013-11-14 | $264.00 | $264.00 | 1,426 | — | — |
| 2013-11-13 | $270.40 | $270.40 | 806 | — | — |
| 2013-11-12 | $266.40 | $266.40 | 631 | — | — |
| 2013-11-11 | $263.20 | $263.20 | 1,244 | — | — |
| 2013-11-08 | $262.40 | $262.40 | 1,366 | — | — |
| 2013-11-07 | $259.20 | $259.20 | 1,313 | — | — |
| 2013-11-06 | $269.60 | $269.60 | 2,328 | — | — |
| 2013-11-05 | $266.40 | $266.40 | 538 | — | — |
| 2013-11-04 | $268.80 | $268.80 | 1,293 | — | — |
| 2013-11-01 | $260.80 | $260.80 | 1,126 | — | — |
| 2013-10-31 | $262.40 | $262.40 | 1,873 | — | — |
| 2013-10-30 | $268.00 | $268.00 | 3,385 | — | — |
| 2013-10-29 | $285.60 | $285.60 | 1,005 | — | — |
| 2013-10-28 | $283.20 | $283.20 | 1,791 | — | — |
| 2013-10-25 | $292.00 | $292.00 | 844 | — | — |
| 2013-10-24 | $289.60 | $289.60 | 1,391 | — | — |
| 2013-10-23 | $292.00 | $292.00 | 1,469 | — | — |
| 2013-10-22 | $296.00 | $296.00 | 1,893 | — | — |
| 2013-10-21 | $290.40 | $290.40 | 1,970 | — | — |
| 2013-10-18 | $296.00 | $296.00 | 2,450 | — | — |
| 2013-10-17 | $291.20 | $291.20 | 8,024 | — | — |
| 2013-10-16 | $276.00 | $276.00 | 1,328 | — | — |
| 2013-10-15 | $271.20 | $271.20 | 1,139 | — | — |
| 2013-10-14 | $273.60 | $273.60 | 1,225 | — | — |
| 2013-10-11 | $272.80 | $272.80 | 1,526 | — | — |
| 2013-10-10 | $275.20 | $275.20 | 1,853 | — | — |
| 2013-10-09 | $263.20 | $263.20 | 1,990 | — | — |
| 2013-10-08 | $256.00 | $256.00 | 2,360 | — | — |
| 2013-10-07 | $263.20 | $263.20 | 1,175 | — | — |
| 2013-10-04 | $268.00 | $268.00 | 1,106 | — | — |
| 2013-10-03 | $269.60 | $269.60 | 2,000 | — | — |
| 2013-10-02 | $280.80 | $280.80 | 2,575 | — | — |
| 2013-10-01 | $276.00 | $276.00 | 2,973 | — | — |
| 2013-09-30 | $270.40 | $270.40 | 1,089 | — | — |
| 2013-09-27 | $267.20 | $267.20 | 843 | — | — |
| 2013-09-26 | $267.20 | $267.20 | 774 | — | — |
| 2013-09-25 | $263.20 | $263.20 | 730 | — | — |
| 2013-09-24 | $264.80 | $264.80 | 1,616 | — | — |
| 2013-09-23 | $260.80 | $260.80 | 2,245 | — | — |
| 2013-09-20 | $268.00 | $268.00 | 1,488 | — | — |
| 2013-09-19 | $271.20 | $271.20 | 1,185 | — | — |
| 2013-09-18 | $266.40 | $266.40 | 4,126 | — | — |
| 2013-09-17 | $278.40 | $278.40 | 6,511 | — | — |
| 2013-09-16 | $274.40 | $274.40 | 11,368 | — | — |
| 2013-09-13 | $257.60 | $257.60 | 1,614 | — | — |
| 2013-09-12 | $264.80 | $264.80 | 3,399 | — | — |
| 2013-09-11 | $258.40 | $258.40 | 8,041 | — | — |
| 2013-09-10 | $244.00 | $244.00 | 620 | — | — |
| 2013-09-09 | $240.80 | $240.80 | 1,070 | — | — |
| 2013-09-06 | $239.20 | $239.20 | 634 | — | — |
| 2013-09-05 | $238.40 | $238.40 | 219 | — | — |
| 2013-09-04 | $236.80 | $236.80 | 839 | — | — |
| 2013-09-03 | $240.80 | $240.80 | 1,245 | — | — |
| 2013-08-30 | $239.20 | $239.20 | 1,329 | — | — |
| 2013-08-29 | $243.20 | $243.20 | 1,859 | — | — |
| 2013-08-28 | $234.40 | $234.40 | 3,080 | — | — |
| 2013-08-27 | $238.40 | $238.40 | 3,944 | — | — |
| 2013-08-26 | $252.00 | $252.00 | 1,554 | — | — |
| 2013-08-23 | $257.60 | $257.60 | 679 | — | — |
| 2013-08-22 | $256.80 | $256.80 | 549 | — | — |
| 2013-08-21 | $256.00 | $256.00 | 1,631 | — | — |
| 2013-08-20 | $255.20 | $255.20 | 1,443 | — | — |
| 2013-08-19 | $252.80 | $252.80 | 2,934 | — | — |
| 2013-08-16 | $260.80 | $260.80 | 5,018 | — | — |
| 2013-08-15 | $251.20 | $251.20 | 2,679 | — | — |
| 2013-08-14 | $245.60 | $245.60 | 3,479 | — | — |
| 2013-08-13 | $242.40 | $242.40 | 1,076 | — | — |
| 2013-08-12 | $244.00 | $244.00 | 678 | — | — |
| 2013-08-09 | $245.60 | $245.60 | 1,163 | — | — |
| 2013-08-08 | $240.80 | $240.80 | 444 | — | — |
| 2013-08-07 | $243.20 | $243.20 | 741 | — | — |
| 2013-08-06 | $243.20 | $243.20 | 1,075 | — | — |
| 2013-08-05 | $241.60 | $241.60 | 1,120 | — | — |
| 2013-08-02 | $240.80 | $240.80 | 528 | — | — |
| 2013-08-01 | $241.60 | $241.60 | 1,101 | — | — |
| 2013-07-31 | $238.40 | $238.40 | 1,134 | — | — |
| 2013-07-30 | $242.40 | $242.40 | 479 | — | — |
| 2013-07-29 | $246.40 | $246.40 | 914 | — | — |
| 2013-07-26 | $241.60 | $241.60 | 589 | — | — |
| 2013-07-25 | $244.80 | $244.80 | 824 | — | — |
| 2013-07-24 | $243.20 | $243.20 | 1,025 | — | — |
| 2013-07-23 | $249.60 | $249.60 | 546 | — | — |
| 2013-07-22 | $251.20 | $251.20 | 3,261 | — | — |
| 2013-07-19 | $243.20 | $243.20 | 964 | — | — |
| 2013-07-18 | $238.40 | $238.40 | 3,343 | — | — |
| 2013-07-17 | $244.80 | $244.80 | 569 | — | — |
| 2013-07-16 | $244.00 | $244.00 | 538 | — | — |
| 2013-07-15 | $243.20 | $243.20 | 403 | — | — |
| 2013-07-12 | $247.20 | $247.20 | 418 | — | — |
| 2013-07-11 | $244.80 | $244.80 | 1,538 | — | — |
| 2013-07-10 | $245.60 | $245.60 | 1,096 | — | — |
| 2013-07-09 | $237.60 | $237.60 | 780 | — | — |
| 2013-07-08 | $235.20 | $235.20 | 861 | — | — |
| 2013-07-05 | $238.40 | $238.40 | 750 | — | — |
| 2013-07-03 | $240.00 | $240.00 | 778 | — | — |
| 2013-07-02 | $240.00 | $240.00 | 1,414 | — | — |
| 2013-07-01 | $241.60 | $241.60 | 1,028 | — | — |
| 2013-06-28 | $244.80 | $244.80 | 664 | — | — |
| 2013-06-27 | $244.00 | $244.00 | 925 | — | — |
| 2013-06-26 | $246.40 | $246.40 | 5,124 | — | — |
| 2013-06-25 | $240.00 | $240.00 | 2,700 | — | — |
| 2013-06-24 | $228.00 | $228.00 | 2,660 | — | — |
| 2013-06-21 | $225.60 | $225.60 | 2,849 | — | — |
| 2013-06-20 | $224.80 | $224.80 | 2,041 | — | — |
| 2013-06-19 | $214.40 | $214.40 | 3,348 | — | — |
| 2013-06-18 | $223.20 | $223.20 | 1,053 | — | — |
| 2013-06-17 | $225.60 | $225.60 | 761 | — | — |
| 2013-06-14 | $225.60 | $225.60 | 940 | — | — |
| 2013-06-13 | $225.60 | $225.60 | 1,805 | — | — |
| 2013-06-12 | $229.60 | $229.60 | 1,560 | — | — |
| 2013-06-11 | $232.00 | $232.00 | 1,569 | — | — |
| 2013-06-10 | $234.40 | $234.40 | 2,624 | — | — |
| 2013-06-07 | $242.40 | $242.40 | 2,741 | — | — |
| 2013-06-06 | $239.20 | $239.20 | 1,496 | — | — |
| 2013-06-05 | $241.60 | $241.60 | 5,813 | — | — |
| 2013-06-04 | $228.80 | $228.80 | 22,891 | — | — |
| 2013-06-03 | $267.20 | $267.20 | 6,189 | — | — |
| 2013-05-31 | $251.20 | $251.20 | 1,760 | — | — |
| 2013-05-30 | $251.20 | $251.20 | 1,086 | — | — |
| 2013-05-29 | $248.80 | $248.80 | 3,353 | — | — |
| 2013-05-28 | $244.00 | $244.00 | 1,005 | — | — |
| 2013-05-24 | $242.40 | $242.40 | 1,839 | — | — |
| 2013-05-23 | $244.80 | $244.80 | 1,440 | — | — |
| 2013-05-22 | $252.00 | $252.00 | 3,250 | — | — |
| 2013-05-21 | $244.80 | $244.80 | 2,220 | — | — |
| 2013-05-20 | $240.00 | $240.00 | 1,541 | — | — |
| 2013-05-17 | $244.00 | $244.00 | 1,460 | — | — |
| 2013-05-16 | $244.00 | $244.00 | 2,191 | — | — |
| 2013-05-15 | $243.20 | $243.20 | 1,508 | — | — |
| 2013-05-14 | $240.00 | $240.00 | 1,603 | — | — |
| 2013-05-13 | $243.20 | $243.20 | 2,200 | — | — |
| 2013-05-10 | $238.40 | $238.40 | 1,156 | — | — |
| 2013-05-09 | $239.20 | $239.20 | 1,686 | — | — |
| 2013-05-08 | $241.60 | $241.60 | 1,219 | — | — |
| 2013-05-07 | $240.80 | $240.80 | 2,106 | — | — |
| 2013-05-06 | $237.60 | $237.60 | 2,465 | — | — |
| 2013-05-03 | $242.40 | $242.40 | 1,336 | — | — |
| 2013-05-02 | $244.80 | $244.80 | 1,490 | — | — |
| 2013-05-01 | $244.80 | $244.80 | 1,425 | — | — |
| 2013-04-30 | $254.40 | $254.40 | 916 | — | — |
| 2013-04-29 | $251.20 | $251.20 | 1,729 | — | — |
| 2013-04-26 | $243.20 | $243.20 | 711 | — | — |
| 2013-04-25 | $241.60 | $241.60 | 788 | — | — |
| 2013-04-24 | $244.80 | $244.80 | 3,071 | — | — |
| 2013-04-23 | $234.40 | $234.40 | 1,050 | — | — |
| 2013-04-22 | $239.20 | $239.20 | 2,241 | — | — |
| 2013-04-19 | $238.40 | $238.40 | 1,800 | — | — |
| 2013-04-18 | $237.60 | $237.60 | 1,181 | — | — |
| 2013-04-17 | $236.00 | $236.00 | 1,579 | — | — |
| 2013-04-16 | $241.60 | $241.60 | 965 | — | — |
| 2013-04-15 | $240.00 | $240.00 | 909 | — | — |
| 2013-04-12 | $245.60 | $245.60 | 1,060 | — | — |
| 2013-04-11 | $248.80 | $248.80 | 2,154 | — | — |
| 2013-04-10 | $241.60 | $241.60 | 1,556 | — | — |
| 2013-04-09 | $239.20 | $239.20 | 1,896 | — | — |
| 2013-04-08 | $235.20 | $235.20 | 5,050 | — | — |
| 2013-04-05 | $247.20 | $247.20 | 1,851 | — | — |
| 2013-04-04 | $247.20 | $247.20 | 1,151 | — | — |
| 2013-04-03 | $248.80 | $248.80 | 1,230 | — | — |
| 2013-04-02 | $257.60 | $257.60 | 3,231 | — | — |
| 2013-04-01 | $249.60 | $249.60 | 1,003 | — | — |
| 2013-03-28 | $245.60 | $245.60 | 1,735 | — | — |
| 2013-03-27 | $248.80 | $248.80 | 2,173 | — | — |
| 2013-03-26 | $248.80 | $248.80 | 908 | — | — |
| 2013-03-25 | $252.80 | $252.80 | 1,699 | — | — |
| 2013-03-22 | $247.20 | $247.20 | 2,758 | — | — |
| 2013-03-21 | $248.00 | $248.00 | 3,371 | — | — |
| 2013-03-20 | $256.80 | $256.80 | 2,090 | — | — |
| 2013-03-19 | $255.20 | $255.20 | 1,700 | — | — |
| 2013-03-18 | $253.60 | $253.60 | 1,901 | — | — |
| 2013-03-15 | $246.40 | $246.40 | 964 | — | — |
| 2013-03-14 | $246.40 | $246.40 | 2,981 | — | — |
| 2013-03-13 | $251.20 | $251.20 | 2,071 | — | — |
| 2013-03-12 | $254.40 | $254.40 | 2,023 | — | — |
| 2013-03-11 | $256.80 | $256.80 | 1,340 | — | — |
| 2013-03-08 | $257.60 | $257.60 | 1,249 | — | — |
| 2013-03-07 | $254.40 | $254.40 | 2,805 | — | — |
| 2013-03-06 | $260.80 | $260.80 | 1,366 | — | — |
| 2013-03-05 | $258.40 | $258.40 | 2,080 | — | — |
| 2013-03-04 | $257.60 | $257.60 | 1,828 | — | — |
| 2013-03-01 | $260.00 | $260.00 | 1,841 | — | — |
| 2013-02-28 | $265.60 | $265.60 | 16,018 | — | — |
| 2013-02-27 | $267.20 | $267.20 | 1,563 | — | — |
| 2013-02-26 | $260.00 | $260.00 | 2,568 | — | — |
| 2013-02-25 | $258.40 | $258.40 | 2,768 | — | — |
| 2013-02-22 | $268.80 | $268.80 | 1,985 | — | — |
| 2013-02-21 | $275.20 | $275.20 | 8,870 | — | — |
| 2013-02-20 | $266.40 | $266.40 | 11,926 | — | — |
| 2013-02-19 | $264.80 | $264.80 | 2,631 | — | — |
| 2013-02-15 | $260.00 | $260.00 | 1,361 | — | — |
| 2013-02-14 | $266.40 | $266.40 | 4,230 | — | — |
| 2013-02-13 | $260.00 | $260.00 | 838 | — | — |
| 2013-02-12 | $257.60 | $257.60 | 1,744 | — | — |
| 2013-02-11 | $254.40 | $254.40 | 1,306 | — | — |
| 2013-02-08 | $257.60 | $257.60 | 1,845 | — | — |
| 2013-02-07 | $256.80 | $256.80 | 1,908 | — | — |
| 2013-02-06 | $256.80 | $256.80 | 948 | — | — |
| 2013-02-05 | $257.60 | $257.60 | 1,088 | — | — |
| 2013-02-04 | $252.80 | $252.80 | 1,854 | — | — |
| 2013-02-01 | $261.60 | $261.60 | 2,295 | — | — |
| 2013-01-31 | $250.40 | $250.40 | 1,775 | — | — |
| 2013-01-30 | $256.00 | $256.00 | 1,829 | — | — |
| 2013-01-29 | $256.00 | $256.00 | 1,154 | — | — |
| 2013-01-28 | $254.40 | $254.40 | 1,995 | — | — |
| 2013-01-25 | $244.00 | $244.00 | 6,996 | — | — |
| 2013-01-24 | $251.20 | $251.20 | 5,099 | — | — |
| 2013-01-23 | $260.00 | $260.00 | 5,865 | — | — |
| 2013-01-22 | $276.00 | $276.00 | 1,809 | — | — |
| 2013-01-18 | $272.00 | $272.00 | 2,960 | — | — |
| 2013-01-17 | $265.60 | $265.60 | 1,784 | — | — |
| 2013-01-16 | $271.20 | $271.20 | 4,218 | — | — |
| 2013-01-15 | $276.80 | $276.80 | 10,353 | — | — |
| 2013-01-14 | $259.20 | $259.20 | 1,305 | — | — |
| 2013-01-11 | $264.00 | $264.00 | 1,103 | — | — |
| 2013-01-10 | $260.00 | $260.00 | 1,343 | — | — |
| 2013-01-09 | $264.00 | $264.00 | 1,239 | — | — |
| 2013-01-08 | $260.80 | $260.80 | 1,123 | — | — |
| 2013-01-07 | $254.40 | $254.40 | 4,286 | — | — |
| 2013-01-04 | $262.40 | $262.40 | 1,070 | — | — |
| 2013-01-03 | $266.40 | $266.40 | 1,166 | — | — |
| 2013-01-02 | $272.00 | $272.00 | 2,910 | — | — |