Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $168.90 | $168.90 | 880 | — | — |
| 2023-12-28 | $161.10 | $161.10 | 163 | — | — |
| 2023-12-27 | $165.00 | $165.00 | 190 | — | — |
| 2023-12-26 | $161.40 | $161.40 | 210 | — | — |
| 2023-12-22 | $158.40 | $158.40 | 443 | — | — |
| 2023-12-21 | $161.70 | $161.70 | 143 | — | — |
| 2023-12-20 | $152.70 | $152.70 | 377 | — | — |
| 2023-12-19 | $154.50 | $154.50 | 340 | — | — |
| 2023-12-18 | $160.20 | $160.20 | 320 | — | — |
| 2023-12-15 | $157.80 | $157.80 | 367 | — | — |
| 2023-12-14 | $162.90 | $162.90 | 283 | — | — |
| 2023-12-13 | $149.10 | $149.10 | 383 | — | — |
| 2023-12-12 | $151.20 | $151.20 | 1,703 | — | — |
| 2023-12-11 | $147.30 | $147.30 | 287 | — | — |
| 2023-12-08 | $147.30 | $147.30 | 1,047 | — | — |
| 2023-12-07 | $135.30 | $135.30 | 1,450 | — | — |
| 2023-12-06 | $112.20 | $112.20 | 483 | — | — |
| 2023-12-05 | $100.80 | $100.80 | 447 | — | — |
| 2023-12-04 | $109.50 | $109.50 | 117 | — | — |
| 2023-12-01 | $103.80 | $103.80 | 267 | — | — |
| 2023-11-30 | $107.40 | $107.40 | 283 | — | — |
| 2023-11-29 | $111.00 | $111.00 | 263 | — | — |
| 2023-11-28 | $108.00 | $108.00 | 80 | — | — |
| 2023-11-27 | $105.30 | $105.30 | 100 | — | — |
| 2023-11-24 | $108.00 | $108.00 | 93 | — | — |
| 2023-11-22 | $104.40 | $104.40 | 83 | — | — |
| 2023-11-21 | $105.00 | $105.00 | 83 | — | — |
| 2023-11-20 | $106.20 | $106.20 | 177 | — | — |
| 2023-11-17 | $108.30 | $108.30 | 30 | — | — |
| 2023-11-16 | $110.40 | $110.40 | 177 | — | — |
| 2023-11-15 | $108.60 | $108.60 | 47 | — | — |
| 2023-11-14 | $107.70 | $107.70 | 110 | — | — |
| 2023-11-13 | $109.20 | $109.20 | 93 | — | — |
| 2023-11-10 | $108.00 | $108.00 | 83 | — | — |
| 2023-11-09 | $112.50 | $112.50 | 73 | — | — |
| 2023-11-08 | $113.70 | $113.70 | 160 | — | — |
| 2023-11-07 | $114.00 | $114.00 | 130 | — | — |
| 2023-11-06 | $112.50 | $112.50 | 303 | — | — |
| 2023-11-03 | $113.70 | $113.70 | 250 | — | — |
| 2023-11-02 | $116.40 | $116.40 | 250 | — | — |
| 2023-11-01 | $115.80 | $115.80 | 390 | — | — |
| 2023-10-31 | $109.20 | $109.20 | 103 | — | — |
| 2023-10-30 | $101.10 | $101.10 | 270 | — | — |
| 2023-10-27 | $101.10 | $101.10 | 273 | — | — |
| 2023-10-26 | $104.10 | $104.10 | 370 | — | — |
| 2023-10-25 | $102.00 | $102.00 | 203 | — | — |
| 2023-10-24 | $96.00 | $96.00 | 243 | — | — |
| 2023-10-23 | $97.50 | $97.50 | 113 | — | — |
| 2023-10-20 | $106.20 | $106.20 | 67 | — | — |
| 2023-10-19 | $101.70 | $101.70 | 260 | — | — |
| 2023-10-18 | $102.00 | $102.00 | 420 | — | — |
| 2023-10-17 | $102.60 | $102.60 | 293 | — | — |
| 2023-10-16 | $102.90 | $102.90 | 303 | — | — |
| 2023-10-13 | $103.50 | $103.50 | 130 | — | — |
| 2023-10-12 | $104.10 | $104.10 | 307 | — | — |
| 2023-10-11 | $103.80 | $103.80 | 937 | — | — |
| 2023-10-10 | $101.40 | $101.40 | 357 | — | — |
| 2023-10-09 | $98.10 | $98.10 | 403 | — | — |
| 2023-10-06 | $103.80 | $103.80 | 930 | — | — |
| 2023-10-05 | $109.50 | $109.50 | 4,643 | — | — |
| 2023-10-04 | $96.90 | $96.90 | 1,223 | — | — |
| 2023-10-03 | $88.20 | $88.20 | 900 | — | — |
| 2023-10-02 | $91.80 | $91.80 | 3,617 | — | — |
| 2023-09-29 | $89.10 | $89.10 | 11,333 | — | — |
| 2023-09-28 | $88.20 | $88.20 | 280 | — | — |
| 2023-09-27 | $86.70 | $86.70 | 47 | — | — |
| 2023-09-26 | $85.20 | $85.20 | 170 | — | — |
| 2023-09-25 | $84.00 | $84.00 | 147 | — | — |
| 2023-09-22 | $87.30 | $87.30 | 83 | — | — |
| 2023-09-21 | $90.60 | $90.60 | 30 | — | — |
| 2023-09-20 | $90.00 | $90.00 | 233 | — | — |
| 2023-09-19 | $90.00 | $90.00 | 100 | — | — |
| 2023-09-18 | $91.80 | $91.80 | 73 | — | — |
| 2023-09-15 | $98.40 | $98.40 | 660 | — | — |
| 2023-09-14 | $90.30 | $90.30 | 157 | — | — |
| 2023-09-13 | $90.30 | $90.30 | 137 | — | — |
| 2023-09-12 | $95.70 | $95.70 | 160 | — | — |
| 2023-09-11 | $96.00 | $96.00 | 137 | — | — |
| 2023-09-08 | $101.10 | $101.10 | 97 | — | — |
| 2023-09-07 | $97.50 | $97.50 | 73 | — | — |
| 2023-09-06 | $97.80 | $97.80 | 127 | — | — |
| 2023-09-05 | $93.90 | $93.90 | 457 | — | — |
| 2023-09-01 | $104.10 | $104.10 | 340 | — | — |
| 2023-08-31 | $108.00 | $108.00 | 700 | — | — |
| 2023-08-30 | $89.70 | $89.70 | 390 | — | — |
| 2023-08-29 | $87.00 | $87.00 | 310 | — | — |
| 2023-08-28 | $84.00 | $84.00 | 167 | — | — |
| 2023-08-25 | $84.30 | $84.30 | 377 | — | — |
| 2023-08-24 | $90.30 | $90.30 | 183 | — | — |
| 2023-08-23 | $90.30 | $90.30 | 107 | — | — |
| 2023-08-22 | $91.20 | $91.20 | 320 | — | — |
| 2023-08-21 | $90.60 | $90.60 | 353 | — | — |
| 2023-08-18 | $87.90 | $87.90 | 320 | — | — |
| 2023-08-17 | $91.50 | $91.50 | 170 | — | — |
| 2023-08-16 | $93.60 | $93.60 | 133 | — | — |
| 2023-08-15 | $91.20 | $91.20 | 103 | — | — |
| 2023-08-14 | $96.30 | $96.30 | 140 | — | — |
| 2023-08-11 | $95.70 | $95.70 | 330 | — | — |
| 2023-08-10 | $98.40 | $98.40 | 77 | — | — |
| 2023-08-09 | $99.00 | $99.00 | 687 | — | — |
| 2023-08-08 | $101.10 | $101.10 | 547 | — | — |
| 2023-08-07 | $105.00 | $105.00 | 1,553 | — | — |
| 2023-08-04 | $106.50 | $106.50 | 190 | — | — |
| 2023-08-03 | $114.30 | $114.30 | 227 | — | — |
| 2023-08-02 | $109.20 | $109.20 | 293 | — | — |
| 2023-08-01 | $113.40 | $113.40 | 507 | — | — |
| 2023-07-31 | $117.00 | $117.00 | 687 | — | — |
| 2023-07-28 | $115.20 | $115.20 | 247 | — | — |
| 2023-07-27 | $118.50 | $118.50 | 380 | — | — |
| 2023-07-26 | $120.00 | $120.00 | 230 | — | — |
| 2023-07-25 | $124.50 | $124.50 | 797 | — | — |
| 2023-07-24 | $125.40 | $125.40 | 1,463 | — | — |
| 2023-07-21 | $123.30 | $123.30 | 780 | — | — |
| 2023-07-20 | $118.80 | $118.80 | 457 | — | — |
| 2023-07-19 | $117.00 | $117.00 | 1,003 | — | — |
| 2023-07-18 | $109.20 | $109.20 | 397 | — | — |
| 2023-07-17 | $110.10 | $110.10 | 407 | — | — |
| 2023-07-14 | $111.00 | $111.00 | 407 | — | — |
| 2023-07-13 | $109.20 | $109.20 | 643 | — | — |
| 2023-07-12 | $106.80 | $106.80 | 650 | — | — |
| 2023-07-11 | $103.20 | $103.20 | 253 | — | — |
| 2023-07-10 | $102.00 | $102.00 | 840 | — | — |
| 2023-07-07 | $98.10 | $98.10 | 67 | — | — |
| 2023-07-06 | $99.30 | $99.30 | 127 | — | — |
| 2023-07-05 | $97.80 | $97.80 | 123 | — | — |
| 2023-07-03 | $99.00 | $99.00 | 180 | — | — |
| 2023-06-30 | $99.30 | $99.30 | 210 | — | — |
| 2023-06-29 | $101.10 | $101.10 | 137 | — | — |
| 2023-06-28 | $101.70 | $101.70 | 140 | — | — |
| 2023-06-27 | $99.90 | $99.90 | 113 | — | — |
| 2023-06-26 | $101.10 | $101.10 | 280 | — | — |
| 2023-06-23 | $102.00 | $102.00 | 193 | — | — |
| 2023-06-22 | $92.70 | $92.70 | 117 | — | — |
| 2023-06-21 | $92.70 | $92.70 | 167 | — | — |
| 2023-06-20 | $93.00 | $93.00 | 260 | — | — |
| 2023-06-16 | $88.20 | $88.20 | 323 | — | — |
| 2023-06-15 | $90.00 | $90.00 | 190 | — | — |
| 2023-06-14 | $88.20 | $88.20 | 163 | — | — |
| 2023-06-13 | $91.50 | $91.50 | 87 | — | — |
| 2023-06-12 | $90.00 | $90.00 | 137 | — | — |
| 2023-06-09 | $92.10 | $92.10 | 127 | — | — |
| 2023-06-08 | $90.60 | $90.60 | 67 | — | — |
| 2023-06-07 | $91.20 | $91.20 | 213 | — | — |
| 2023-06-06 | $90.00 | $90.00 | 357 | — | — |
| 2023-06-05 | $91.20 | $91.20 | 517 | — | — |
| 2023-06-02 | $91.80 | $91.80 | 147 | — | — |
| 2023-06-01 | $86.70 | $86.70 | 87 | — | — |
| 2023-05-31 | $89.40 | $89.40 | 87 | — | — |
| 2023-05-30 | $89.40 | $89.40 | 213 | — | — |
| 2023-05-26 | $91.20 | $91.20 | 127 | — | — |
| 2023-05-25 | $90.30 | $90.30 | 123 | — | — |
| 2023-05-24 | $90.90 | $90.90 | 193 | — | — |
| 2023-05-23 | $94.50 | $94.50 | 313 | — | — |
| 2023-05-22 | $93.90 | $93.90 | 267 | — | — |
| 2023-05-19 | $89.70 | $89.70 | 293 | — | — |
| 2023-05-18 | $89.70 | $89.70 | 237 | — | — |
| 2023-05-17 | $88.50 | $88.50 | 147 | — | — |
| 2023-05-16 | $86.40 | $86.40 | 603 | — | — |
| 2023-05-15 | $91.80 | $91.80 | 310 | — | — |
| 2023-05-12 | $92.10 | $92.10 | 410 | — | — |
| 2023-05-11 | $96.00 | $96.00 | 593 | — | — |
| 2023-05-10 | $90.90 | $90.90 | 1,837 | — | — |
| 2023-05-09 | $108.00 | $108.00 | 1,817 | — | — |
| 2023-05-08 | $84.00 | $84.00 | 233 | — | — |
| 2023-05-05 | $79.20 | $79.20 | 210 | — | — |
| 2023-05-04 | $79.50 | $79.50 | 253 | — | — |
| 2023-05-03 | $78.90 | $78.90 | 447 | — | — |
| 2023-05-02 | $84.00 | $84.00 | 233 | — | — |
| 2023-05-01 | $87.00 | $87.00 | 157 | — | — |
| 2023-04-28 | $84.00 | $84.00 | 147 | — | — |
| 2023-04-27 | $84.30 | $84.30 | 147 | — | — |
| 2023-04-26 | $84.00 | $84.00 | 580 | — | — |
| 2023-04-25 | $91.80 | $91.80 | 127 | — | — |
| 2023-04-24 | $91.50 | $91.50 | 97 | — | — |
| 2023-04-21 | $96.90 | $96.90 | 113 | — | — |
| 2023-04-20 | $96.30 | $96.30 | 130 | — | — |
| 2023-04-19 | $99.30 | $99.30 | 167 | — | — |
| 2023-04-18 | $97.50 | $97.50 | 97 | — | — |
| 2023-04-17 | $97.80 | $97.80 | 183 | — | — |
| 2023-04-14 | $94.20 | $94.20 | 393 | — | — |
| 2023-04-13 | $96.60 | $96.60 | 163 | — | — |
| 2023-04-12 | $98.10 | $98.10 | 347 | — | — |
| 2023-04-11 | $101.10 | $101.10 | 270 | — | — |
| 2023-04-10 | $105.00 | $105.00 | 947 | — | — |
| 2023-04-06 | $97.20 | $97.20 | 133 | — | — |
| 2023-04-05 | $102.90 | $102.90 | 237 | — | — |
| 2023-04-04 | $105.00 | $105.00 | 593 | — | — |
| 2023-04-03 | $103.20 | $103.20 | 1,250 | — | — |
| 2023-03-31 | $98.70 | $98.70 | 1,380 | — | — |
| 2023-03-30 | $87.60 | $87.60 | 583 | — | — |
| 2023-03-29 | $88.20 | $88.20 | 690 | — | — |
| 2023-03-28 | $88.50 | $88.50 | 553 | — | — |
| 2023-03-27 | $78.60 | $78.60 | 1,000 | — | — |
| 2023-03-24 | $81.90 | $81.90 | 293 | — | — |
| 2023-03-23 | $83.10 | $83.10 | 300 | — | — |
| 2023-03-22 | $83.10 | $83.10 | 543 | — | — |
| 2023-03-21 | $84.90 | $84.90 | 1,213 | — | — |
| 2023-03-20 | $87.00 | $87.00 | 847 | — | — |
| 2023-03-17 | $90.00 | $90.00 | 1,450 | — | — |
| 2023-03-16 | $101.40 | $101.40 | 737 | — | — |
| 2023-03-15 | $103.50 | $103.50 | 1,030 | — | — |
| 2023-03-14 | $107.10 | $107.10 | 670 | — | — |
| 2023-03-13 | $110.70 | $110.70 | 393 | — | — |
| 2023-03-10 | $108.30 | $108.30 | 1,040 | — | — |
| 2023-03-09 | $112.50 | $112.50 | 760 | — | — |
| 2023-03-08 | $117.00 | $117.00 | 723 | — | — |
| 2023-03-07 | $120.00 | $120.00 | 280 | — | — |
| 2023-03-06 | $123.60 | $123.60 | 870 | — | — |
| 2023-03-03 | $132.60 | $132.60 | 410 | — | — |
| 2023-03-02 | $136.20 | $136.20 | 513 | — | — |
| 2023-03-01 | $140.40 | $140.40 | 1,583 | — | — |
| 2023-02-28 | $138.00 | $138.00 | 790 | — | — |
| 2023-02-27 | $139.50 | $139.50 | 277 | — | — |
| 2023-02-24 | $147.60 | $147.60 | 233 | — | — |
| 2023-02-23 | $152.70 | $152.70 | 270 | — | — |
| 2023-02-22 | $154.20 | $154.20 | 227 | — | — |
| 2023-02-21 | $157.20 | $157.20 | 667 | — | — |
| 2023-02-17 | $168.90 | $168.90 | 487 | — | — |
| 2023-02-16 | $182.40 | $182.40 | 203 | — | — |
| 2023-02-15 | $188.10 | $188.10 | 317 | — | — |
| 2023-02-14 | $193.20 | $193.20 | 223 | — | — |
| 2023-02-13 | $190.20 | $190.20 | 267 | — | — |
| 2023-02-10 | $192.30 | $192.30 | 283 | — | — |
| 2023-02-09 | $187.50 | $187.50 | 480 | — | — |
| 2023-02-08 | $205.20 | $205.20 | 613 | — | — |
| 2023-02-07 | $210.90 | $210.90 | 503 | — | — |
| 2023-02-06 | $220.50 | $220.50 | 557 | — | — |
| 2023-02-03 | $214.20 | $214.20 | 1,957 | — | — |
| 2023-02-02 | $203.70 | $203.70 | 887 | — | — |
| 2023-02-01 | $192.60 | $192.60 | 720 | — | — |
| 2023-01-31 | $198.00 | $198.00 | 803 | — | — |
| 2023-01-30 | $200.10 | $200.10 | 530 | — | — |
| 2023-01-27 | $186.00 | $186.00 | 773 | — | — |
| 2023-01-26 | $192.30 | $192.30 | 563 | — | — |
| 2023-01-25 | $199.80 | $199.80 | 1,110 | — | — |
| 2023-01-24 | $214.80 | $214.80 | 2,650 | — | — |
| 2023-01-23 | $215.10 | $215.10 | 6,737 | — | — |
| 2023-01-20 | $252.00 | $252.00 | 888 | — | — |
| 2023-01-19 | $252.00 | $252.00 | 430 | — | — |
| 2023-01-18 | $270.00 | $270.00 | 1,043 | — | — |
| 2023-01-17 | $252.00 | $252.00 | 908 | — | — |
| 2023-01-13 | $252.00 | $252.00 | 928 | — | — |
| 2023-01-12 | $234.00 | $234.00 | 338 | — | — |
| 2023-01-11 | $216.00 | $216.00 | 526 | — | — |
| 2023-01-10 | $234.00 | $234.00 | 858 | — | — |
| 2023-01-09 | $234.00 | $234.00 | 266 | — | — |
| 2023-01-06 | $252.00 | $252.00 | 495 | — | — |
| 2023-01-05 | $252.00 | $252.00 | 943 | — | — |
| 2023-01-04 | $234.00 | $234.00 | 514 | — | — |
| 2023-01-03 | $216.00 | $216.00 | 896 | — | — |