Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50,580.00 | $50,580.00 | 3 | — | — |
| 2013-12-30 | $50,940.00 | $50,940.00 | 2 | — | — |
| 2013-12-27 | $51,660.00 | $51,660.00 | 2 | — | — |
| 2013-12-26 | $52,020.00 | $52,020.00 | 1 | — | — |
| 2013-12-24 | $51,840.00 | $51,840.00 | 0 | — | — |
| 2013-12-23 | $53,100.00 | $53,100.00 | 1 | — | — |
| 2013-12-20 | $52,380.00 | $52,380.00 | 3 | — | — |
| 2013-12-19 | $51,120.00 | $51,120.00 | 1 | — | — |
| 2013-12-18 | $51,480.00 | $51,480.00 | 2 | — | — |
| 2013-12-17 | $50,760.00 | $50,760.00 | 2 | — | — |
| 2013-12-16 | $51,660.00 | $51,660.00 | 2 | — | — |
| 2013-12-13 | $53,460.00 | $53,460.00 | 1 | — | — |
| 2013-12-12 | $55,080.00 | $55,080.00 | 2 | — | — |
| 2013-12-11 | $53,820.00 | $53,820.00 | 2 | — | — |
| 2013-12-10 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2013-12-09 | $55,080.00 | $55,080.00 | 3 | — | — |
| 2013-12-06 | $58,320.00 | $58,320.00 | 13 | — | — |
| 2013-12-05 | $55,800.00 | $55,800.00 | 1 | — | — |
| 2013-12-04 | $57,420.00 | $57,420.00 | 2 | — | — |
| 2013-12-03 | $56,160.00 | $56,160.00 | 7 | — | — |
| 2013-12-02 | $52,920.00 | $52,920.00 | 1 | — | — |
| 2013-11-29 | $53,640.00 | $53,640.00 | 1 | — | — |
| 2013-11-27 | $54,000.00 | $54,000.00 | 2 | — | — |
| 2013-11-26 | $52,740.00 | $52,740.00 | 3 | — | — |
| 2013-11-25 | $51,120.00 | $51,120.00 | 1 | — | — |
| 2013-11-22 | $49,500.00 | $49,500.00 | 2 | — | — |
| 2013-11-21 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2013-11-20 | $49,500.00 | $49,500.00 | 1 | — | — |
| 2013-11-19 | $52,380.00 | $52,380.00 | 1 | — | — |
| 2013-11-18 | $54,180.00 | $54,180.00 | 6 | — | — |
| 2013-11-15 | $59,760.00 | $59,760.00 | 15 | — | — |
| 2013-11-14 | $50,400.00 | $50,400.00 | 2 | — | — |
| 2013-11-13 | $47,340.00 | $47,340.00 | 1 | — | — |
| 2013-11-12 | $48,240.00 | $48,240.00 | 2 | — | — |
| 2013-11-11 | $47,700.00 | $47,700.00 | 1 | — | — |
| 2013-11-08 | $47,700.00 | $47,700.00 | 1 | — | — |
| 2013-11-07 | $45,720.00 | $45,720.00 | 1 | — | — |
| 2013-11-06 | $49,320.00 | $49,320.00 | 0 | — | — |
| 2013-11-05 | $48,060.00 | $48,060.00 | 1 | — | — |
| 2013-11-04 | $50,580.00 | $50,580.00 | 1 | — | — |
| 2013-11-01 | $50,220.00 | $50,220.00 | 2 | — | — |
| 2013-10-31 | $47,160.00 | $47,160.00 | 2 | — | — |
| 2013-10-30 | $47,700.00 | $47,700.00 | 2 | — | — |
| 2013-10-29 | $46,800.00 | $46,800.00 | 1 | — | — |
| 2013-10-28 | $48,420.00 | $48,420.00 | 2 | — | — |
| 2013-10-25 | $50,580.00 | $50,580.00 | 1 | — | — |
| 2013-10-24 | $46,800.00 | $46,800.00 | 7 | — | — |
| 2013-10-23 | $52,380.00 | $52,380.00 | 1 | — | — |
| 2013-10-22 | $53,820.00 | $53,820.00 | 0 | — | — |
| 2013-10-21 | $52,920.00 | $52,920.00 | 0 | — | — |
| 2013-10-18 | $53,820.00 | $53,820.00 | 0 | — | — |
| 2013-10-17 | $53,820.00 | $53,820.00 | 1 | — | — |
| 2013-10-16 | $52,740.00 | $52,740.00 | 0 | — | — |
| 2013-10-15 | $53,820.00 | $53,820.00 | 0 | — | — |
| 2013-10-14 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-10-11 | $53,640.00 | $53,640.00 | 1 | — | — |
| 2013-10-10 | $52,920.00 | $52,920.00 | 1 | — | — |
| 2013-10-09 | $54,000.00 | $54,000.00 | 2 | — | — |
| 2013-10-08 | $53,460.00 | $53,460.00 | 2 | — | — |
| 2013-10-07 | $56,160.00 | $56,160.00 | 2 | — | — |
| 2013-10-04 | $57,060.00 | $57,060.00 | 3 | — | — |
| 2013-10-03 | $55,620.00 | $55,620.00 | 1 | — | — |
| 2013-10-02 | $55,080.00 | $55,080.00 | 2 | — | — |
| 2013-10-01 | $55,800.00 | $55,800.00 | 3 | — | — |
| 2013-09-30 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2013-09-27 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2013-09-26 | $55,980.00 | $55,980.00 | 1 | — | — |
| 2013-09-25 | $56,340.00 | $56,340.00 | 1 | — | — |
| 2013-09-24 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-09-23 | $53,820.00 | $53,820.00 | 0 | — | — |
| 2013-09-20 | $53,460.00 | $53,460.00 | 1 | — | — |
| 2013-09-19 | $53,820.00 | $53,820.00 | 1 | — | — |
| 2013-09-18 | $54,360.00 | $54,360.00 | 2 | — | — |
| 2013-09-17 | $55,260.00 | $55,260.00 | 2 | — | — |
| 2013-09-16 | $56,340.00 | $56,340.00 | 2 | — | — |
| 2013-09-13 | $54,900.00 | $54,900.00 | 1 | — | — |
| 2013-09-12 | $54,180.00 | $54,180.00 | 1 | — | — |
| 2013-09-11 | $55,620.00 | $55,620.00 | 1 | — | — |
| 2013-09-10 | $55,980.00 | $55,980.00 | 0 | — | — |
| 2013-09-09 | $57,600.00 | $57,600.00 | 1 | — | — |
| 2013-09-06 | $57,960.00 | $57,960.00 | 1 | — | — |
| 2013-09-05 | $58,500.00 | $58,500.00 | 1 | — | — |
| 2013-09-04 | $58,140.00 | $58,140.00 | 0 | — | — |
| 2013-09-03 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2013-08-30 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-08-29 | $56,700.00 | $56,700.00 | 3 | — | — |
| 2013-08-28 | $52,560.00 | $52,560.00 | 1 | — | — |
| 2013-08-27 | $53,280.00 | $53,280.00 | 2 | — | — |
| 2013-08-26 | $52,740.00 | $52,740.00 | 3 | — | — |
| 2013-08-23 | $54,900.00 | $54,900.00 | 0 | — | — |
| 2013-08-22 | $55,440.00 | $55,440.00 | 2 | — | — |
| 2013-08-21 | $54,000.00 | $54,000.00 | 2 | — | — |
| 2013-08-20 | $55,800.00 | $55,800.00 | 2 | — | — |
| 2013-08-19 | $54,900.00 | $54,900.00 | 3 | — | — |
| 2013-08-16 | $55,620.00 | $55,620.00 | 2 | — | — |
| 2013-08-15 | $54,360.00 | $54,360.00 | 2 | — | — |
| 2013-08-14 | $52,560.00 | $52,560.00 | 1 | — | — |
| 2013-08-13 | $54,720.00 | $54,720.00 | 1 | — | — |
| 2013-08-12 | $55,620.00 | $55,620.00 | 1 | — | — |
| 2013-08-09 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2013-08-08 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2013-08-07 | $59,220.00 | $59,220.00 | 0 | — | — |
| 2013-08-06 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2013-08-05 | $56,160.00 | $56,160.00 | 1 | — | — |
| 2013-08-02 | $58,680.00 | $58,680.00 | 0 | — | — |
| 2013-08-01 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2013-07-31 | $56,700.00 | $56,700.00 | 1 | — | — |
| 2013-07-30 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-29 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-26 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-25 | $56,520.00 | $56,520.00 | 0 | — | — |
| 2013-07-24 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2013-07-23 | $52,740.00 | $52,740.00 | 0 | — | — |
| 2013-07-22 | $54,540.00 | $54,540.00 | 1 | — | — |
| 2013-07-19 | $57,780.00 | $57,780.00 | 0 | — | — |
| 2013-07-18 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2013-07-17 | $61,920.00 | $61,920.00 | 0 | — | — |
| 2013-07-16 | $61,740.00 | $61,740.00 | 0 | — | — |
| 2013-07-15 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2013-07-12 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-11 | $54,900.00 | $54,900.00 | 0 | — | — |
| 2013-07-10 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-09 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2013-07-08 | $55,440.00 | $55,440.00 | 0 | — | — |
| 2013-07-05 | $50,580.00 | $50,580.00 | 1 | — | — |
| 2013-07-03 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-07-02 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2013-07-01 | $53,100.00 | $53,100.00 | 1 | — | — |
| 2013-06-28 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2013-06-27 | $58,320.00 | $58,320.00 | 2 | — | — |
| 2013-06-26 | $65,880.00 | $65,880.00 | 2 | — | — |
| 2013-06-25 | $63,360.00 | $63,360.00 | 2 | — | — |
| 2013-06-24 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2013-06-21 | $61,920.00 | $61,920.00 | 6 | — | — |
| 2013-06-20 | $63,360.00 | $63,360.00 | 4 | — | — |
| 2013-06-19 | $61,200.00 | $61,200.00 | 1 | — | — |
| 2013-06-18 | $55,980.00 | $55,980.00 | 2 | — | — |
| 2013-06-17 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2013-06-14 | $52,200.00 | $52,200.00 | 1 | — | — |
| 2013-06-13 | $53,100.00 | $53,100.00 | 1 | — | — |
| 2013-06-12 | $53,100.00 | $53,100.00 | 1 | — | — |
| 2013-06-11 | $53,820.00 | $53,820.00 | 1 | — | — |
| 2013-06-10 | $53,820.00 | $53,820.00 | 1 | — | — |
| 2013-06-07 | $51,480.00 | $51,480.00 | 1 | — | — |
| 2013-06-06 | $52,200.00 | $52,200.00 | 1 | — | — |
| 2013-06-05 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2013-06-04 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2013-06-03 | $50,040.00 | $50,040.00 | 0 | — | — |
| 2013-05-31 | $51,120.00 | $51,120.00 | 0 | — | — |
| 2013-05-30 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-05-29 | $54,540.00 | $54,540.00 | 0 | — | — |
| 2013-05-28 | $56,700.00 | $56,700.00 | 1 | — | — |
| 2013-05-24 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2013-05-23 | $49,680.00 | $49,680.00 | 1 | — | — |
| 2013-05-22 | $51,300.00 | $51,300.00 | 1 | — | — |
| 2013-05-21 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2013-05-20 | $54,360.00 | $54,360.00 | 0 | — | — |
| 2013-05-17 | $53,100.00 | $53,100.00 | 1 | — | — |
| 2013-05-16 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2013-05-15 | $53,280.00 | $53,280.00 | 0 | — | — |
| 2013-05-14 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-05-13 | $56,160.00 | $56,160.00 | 1 | — | — |
| 2013-05-10 | $58,860.00 | $58,860.00 | 1 | — | — |
| 2013-05-09 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2013-05-08 | $60,480.00 | $60,480.00 | 1 | — | — |
| 2013-05-07 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-05-06 | $60,840.00 | $60,840.00 | 0 | — | — |
| 2013-05-03 | $60,480.00 | $60,480.00 | 0 | — | — |
| 2013-05-02 | $64,440.00 | $64,440.00 | 0 | — | — |
| 2013-05-01 | $62,640.00 | $62,640.00 | 0 | — | — |
| 2013-04-30 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2013-04-29 | $55,080.00 | $55,080.00 | 0 | — | — |
| 2013-04-26 | $55,980.00 | $55,980.00 | 0 | — | — |
| 2013-04-25 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2013-04-24 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2013-04-23 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-04-22 | $69,120.00 | $69,120.00 | 1 | — | — |
| 2013-04-19 | $65,520.00 | $65,520.00 | 6 | — | — |
| 2013-04-18 | $67,140.00 | $67,140.00 | 2 | — | — |
| 2013-04-17 | $62,100.00 | $62,100.00 | 1 | — | — |
| 2013-04-16 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2013-04-15 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2013-04-12 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2013-04-11 | $47,700.00 | $47,700.00 | 1 | — | — |
| 2013-04-10 | $47,700.00 | $47,700.00 | 1 | — | — |
| 2013-04-09 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2013-04-08 | $47,880.00 | $47,880.00 | 1 | — | — |
| 2013-04-05 | $51,300.00 | $51,300.00 | 0 | — | — |
| 2013-04-04 | $55,800.00 | $55,800.00 | 1 | — | — |
| 2013-04-03 | $56,700.00 | $56,700.00 | 1 | — | — |
| 2013-04-02 | $58,500.00 | $58,500.00 | 1 | — | — |
| 2013-04-01 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2013-03-28 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2013-03-27 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2013-03-26 | $58,500.00 | $58,500.00 | 3 | — | — |
| 2013-03-25 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2013-03-22 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2013-03-21 | $62,100.00 | $62,100.00 | 0 | — | — |
| 2013-03-20 | $60,480.00 | $60,480.00 | 0 | — | — |
| 2013-03-19 | $61,200.00 | $61,200.00 | 1 | — | — |
| 2013-03-18 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-03-15 | $70,200.00 | $70,200.00 | 3 | — | — |
| 2013-03-14 | $63,900.00 | $63,900.00 | 1 | — | — |
| 2013-03-13 | $64,080.00 | $64,080.00 | 0 | — | — |
| 2013-03-12 | $72,000.00 | $72,000.00 | 1 | — | — |
| 2013-03-11 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2013-03-08 | $63,900.00 | $63,900.00 | 1 | — | — |
| 2013-03-07 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2013-03-06 | $66,780.00 | $66,780.00 | 1 | — | — |
| 2013-03-05 | $64,980.00 | $64,980.00 | 1 | — | — |
| 2013-03-04 | $65,160.00 | $65,160.00 | 1 | — | — |
| 2013-03-01 | $63,900.00 | $63,900.00 | 0 | — | — |
| 2013-02-28 | $62,280.00 | $62,280.00 | 1 | — | — |
| 2013-02-27 | $63,180.00 | $63,180.00 | 1 | — | — |
| 2013-02-26 | $63,900.00 | $63,900.00 | 0 | — | — |
| 2013-02-25 | $65,700.00 | $65,700.00 | 0 | — | — |
| 2013-02-22 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2013-02-21 | $64,260.00 | $64,260.00 | 1 | — | — |
| 2013-02-20 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-19 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2013-02-15 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2013-02-14 | $72,360.00 | $72,360.00 | 3 | — | — |
| 2013-02-13 | $63,000.00 | $63,000.00 | 3 | — | — |
| 2013-02-12 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-11 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-08 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-07 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-06 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2013-02-05 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-02-04 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2013-02-01 | $57,600.00 | $57,600.00 | 6 | — | — |
| 2013-01-31 | $57,600.00 | $57,600.00 | 1 | — | — |
| 2013-01-30 | $58,500.00 | $58,500.00 | 1 | — | — |
| 2013-01-29 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2013-01-28 | $43,380.00 | $43,380.00 | 0 | — | — |
| 2013-01-25 | $50,580.00 | $50,580.00 | 0 | — | — |
| 2013-01-24 | $46,800.00 | $46,800.00 | 2 | — | — |
| 2013-01-23 | $42,840.00 | $42,840.00 | 1 | — | — |
| 2013-01-22 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2013-01-18 | $45,180.00 | $45,180.00 | 0 | — | — |
| 2013-01-17 | $47,700.00 | $47,700.00 | 0 | — | — |
| 2013-01-16 | $45,900.00 | $45,900.00 | 0 | — | — |
| 2013-01-15 | $46,800.00 | $46,800.00 | 0 | — | — |
| 2013-01-14 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2013-01-11 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2013-01-10 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2013-01-09 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2013-01-08 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2013-01-07 | $45,000.00 | $45,000.00 | 2 | — | — |
| 2013-01-04 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2013-01-03 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2013-01-02 | $48,600.00 | $48,600.00 | 1 | — | — |