Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,548.00 | $1,548.00 | 440 | — | — |
| 2018-12-28 | $1,566.00 | $1,566.00 | 760 | — | — |
| 2018-12-27 | $1,584.00 | $1,584.00 | 581 | — | — |
| 2018-12-26 | $1,494.00 | $1,494.00 | 346 | — | — |
| 2018-12-24 | $1,548.00 | $1,548.00 | 298 | — | — |
| 2018-12-21 | $1,746.00 | $1,746.00 | 1,462 | — | — |
| 2018-12-20 | $1,404.00 | $1,404.00 | 1,089 | — | — |
| 2018-12-19 | $1,530.00 | $1,530.00 | 523 | — | — |
| 2018-12-18 | $1,548.00 | $1,548.00 | 593 | — | — |
| 2018-12-17 | $1,530.00 | $1,530.00 | 1,110 | — | — |
| 2018-12-14 | $1,692.00 | $1,692.00 | 483 | — | — |
| 2018-12-13 | $1,674.00 | $1,674.00 | 542 | — | — |
| 2018-12-12 | $1,782.00 | $1,782.00 | 674 | — | — |
| 2018-12-11 | $1,872.00 | $1,872.00 | 808 | — | — |
| 2018-12-10 | $1,782.00 | $1,782.00 | 1,431 | — | — |
| 2018-12-07 | $1,926.00 | $1,926.00 | 1,976 | — | — |
| 2018-12-06 | $2,268.00 | $2,268.00 | 2,565 | — | — |
| 2018-12-04 | $2,448.00 | $2,448.00 | 2,697 | — | — |
| 2018-12-03 | $2,304.00 | $2,304.00 | 7,817 | — | — |
| 2018-11-30 | $2,430.00 | $2,430.00 | 13,729 | — | — |
| 2018-11-29 | $1,818.00 | $1,818.00 | 1,990 | — | — |
| 2018-11-28 | $1,512.00 | $1,512.00 | 499 | — | — |
| 2018-11-27 | $1,566.00 | $1,566.00 | 1,451 | — | — |
| 2018-11-26 | $1,494.00 | $1,494.00 | 447 | — | — |
| 2018-11-23 | $1,476.00 | $1,476.00 | 161 | — | — |
| 2018-11-21 | $1,440.00 | $1,440.00 | 368 | — | — |
| 2018-11-20 | $1,440.00 | $1,440.00 | 854 | — | — |
| 2018-11-19 | $1,566.00 | $1,566.00 | 527 | — | — |
| 2018-11-16 | $1,674.00 | $1,674.00 | 1,218 | — | — |
| 2018-11-15 | $1,602.00 | $1,602.00 | 645 | — | — |
| 2018-11-14 | $1,494.00 | $1,494.00 | 1,876 | — | — |
| 2018-11-13 | $1,746.00 | $1,746.00 | 516 | — | — |
| 2018-11-12 | $1,710.00 | $1,710.00 | 603 | — | — |
| 2018-11-09 | $1,800.00 | $1,800.00 | 433 | — | — |
| 2018-11-08 | $1,890.00 | $1,890.00 | 509 | — | — |
| 2018-11-07 | $1,836.00 | $1,836.00 | 546 | — | — |
| 2018-11-06 | $1,836.00 | $1,836.00 | 868 | — | — |
| 2018-11-05 | $1,980.00 | $1,980.00 | 1,585 | — | — |
| 2018-11-02 | $1,926.00 | $1,926.00 | 1,281 | — | — |
| 2018-11-01 | $1,872.00 | $1,872.00 | 868 | — | — |
| 2018-10-31 | $1,800.00 | $1,800.00 | 1,501 | — | — |
| 2018-10-30 | $1,944.00 | $1,944.00 | 7,407 | — | — |
| 2018-10-29 | $1,494.00 | $1,494.00 | 611 | — | — |
| 2018-10-26 | $1,566.00 | $1,566.00 | 936 | — | — |
| 2018-10-25 | $1,674.00 | $1,674.00 | 1,393 | — | — |
| 2018-10-24 | $1,818.00 | $1,818.00 | 1,019 | — | — |
| 2018-10-23 | $1,836.00 | $1,836.00 | 1,241 | — | — |
| 2018-10-22 | $1,998.00 | $1,998.00 | 1,468 | — | — |
| 2018-10-19 | $2,070.00 | $2,070.00 | 1,017 | — | — |
| 2018-10-18 | $2,088.00 | $2,088.00 | 1,766 | — | — |
| 2018-10-17 | $2,250.00 | $2,250.00 | 5,334 | — | — |
| 2018-10-16 | $2,052.00 | $2,052.00 | 1,335 | — | — |
| 2018-10-15 | $1,998.00 | $1,998.00 | 2,811 | — | — |
| 2018-10-12 | $2,250.00 | $2,250.00 | 6,525 | — | — |
| 2018-10-11 | $2,412.00 | $2,412.00 | 9,105 | — | — |
| 2018-10-10 | $1,872.00 | $1,872.00 | 8,562 | — | — |
| 2018-10-09 | $2,376.00 | $2,376.00 | 3,962 | — | — |
| 2018-10-08 | $2,664.00 | $2,664.00 | 3,532 | — | — |
| 2018-10-05 | $2,808.00 | $2,808.00 | 9,820 | — | — |
| 2018-10-04 | $2,718.00 | $2,718.00 | 10,331 | — | — |
| 2018-10-03 | $3,150.00 | $3,150.00 | 18,101 | — | — |
| 2018-10-02 | $6,426.00 | $6,426.00 | 55,117 | — | — |
| 2018-10-01 | $2,880.00 | $2,880.00 | 28,162 | — | — |
| 2018-09-28 | $2,070.00 | $2,070.00 | 16,553 | — | — |
| 2018-09-27 | $1,314.00 | $1,314.00 | 2,087 | — | — |
| 2018-09-26 | $1,296.00 | $1,296.00 | 5,582 | — | — |
| 2018-09-25 | $1,080.00 | $1,080.00 | 5,635 | — | — |
| 2018-09-24 | $1,674.00 | $1,674.00 | 24,721 | — | — |
| 2018-09-21 | $1,296.00 | $1,296.00 | 8,441 | — | — |
| 2018-09-20 | $882.00 | $882.00 | 849 | — | — |
| 2018-09-19 | $900.00 | $900.00 | 1,334 | — | — |
| 2018-09-18 | $756.00 | $756.00 | 339 | — | — |
| 2018-09-17 | $720.00 | $720.00 | 193 | — | — |
| 2018-09-14 | $756.00 | $756.00 | 245 | — | — |
| 2018-09-13 | $756.00 | $756.00 | 1,038 | — | — |
| 2018-09-12 | $864.00 | $864.00 | 2,774 | — | — |
| 2018-09-11 | $792.00 | $792.00 | 322 | — | — |
| 2018-09-10 | $756.00 | $756.00 | 46 | — | — |
| 2018-09-07 | $738.00 | $738.00 | 66 | — | — |
| 2018-09-06 | $756.00 | $756.00 | 39 | — | — |
| 2018-09-05 | $756.00 | $756.00 | 233 | — | — |
| 2018-09-04 | $774.00 | $774.00 | 86 | — | — |
| 2018-08-31 | $774.00 | $774.00 | 58 | — | — |
| 2018-08-30 | $792.00 | $792.00 | 184 | — | — |
| 2018-08-29 | $774.00 | $774.00 | 106 | — | — |
| 2018-08-28 | $756.00 | $756.00 | 46 | — | — |
| 2018-08-27 | $756.00 | $756.00 | 292 | — | — |
| 2018-08-24 | $828.00 | $828.00 | 250 | — | — |
| 2018-08-23 | $828.00 | $828.00 | 321 | — | — |
| 2018-08-22 | $774.00 | $774.00 | 482 | — | — |
| 2018-08-21 | $774.00 | $774.00 | 139 | — | — |
| 2018-08-20 | $684.00 | $684.00 | 338 | — | — |
| 2018-08-17 | $756.00 | $756.00 | 334 | — | — |
| 2018-08-16 | $810.00 | $810.00 | 691 | — | — |
| 2018-08-15 | $900.00 | $900.00 | 1,476 | — | — |
| 2018-08-14 | $900.00 | $900.00 | 74 | — | — |
| 2018-08-13 | $900.00 | $900.00 | 396 | — | — |
| 2018-08-10 | $900.00 | $900.00 | 179 | — | — |
| 2018-08-09 | $936.00 | $936.00 | 185 | — | — |
| 2018-08-08 | $882.00 | $882.00 | 122 | — | — |
| 2018-08-07 | $882.00 | $882.00 | 202 | — | — |
| 2018-08-06 | $900.00 | $900.00 | 138 | — | — |
| 2018-08-03 | $864.00 | $864.00 | 218 | — | — |
| 2018-08-02 | $882.00 | $882.00 | 355 | — | — |
| 2018-08-01 | $972.00 | $972.00 | 225 | — | — |
| 2018-07-31 | $1,044.00 | $1,044.00 | 772 | — | — |
| 2018-07-30 | $1,080.00 | $1,080.00 | 358 | — | — |
| 2018-07-27 | $972.00 | $972.00 | 130 | — | — |
| 2018-07-26 | $1,008.00 | $1,008.00 | 404 | — | — |
| 2018-07-25 | $1,008.00 | $1,008.00 | 133 | — | — |
| 2018-07-24 | $1,044.00 | $1,044.00 | 245 | — | — |
| 2018-07-23 | $1,098.00 | $1,098.00 | 190 | — | — |
| 2018-07-20 | $1,152.00 | $1,152.00 | 296 | — | — |
| 2018-07-19 | $1,242.00 | $1,242.00 | 315 | — | — |
| 2018-07-18 | $1,188.00 | $1,188.00 | 293 | — | — |
| 2018-07-17 | $1,224.00 | $1,224.00 | 355 | — | — |
| 2018-07-16 | $1,350.00 | $1,350.00 | 253 | — | — |
| 2018-07-13 | $1,440.00 | $1,440.00 | 1,293 | — | — |
| 2018-07-12 | $2,196.00 | $2,196.00 | 200 | — | — |
| 2018-07-11 | $2,448.00 | $2,448.00 | 53 | — | — |
| 2018-07-10 | $2,538.00 | $2,538.00 | 220 | — | — |
| 2018-07-09 | $2,484.00 | $2,484.00 | 29 | — | — |
| 2018-07-06 | $2,484.00 | $2,484.00 | 60 | — | — |
| 2018-07-05 | $2,484.00 | $2,484.00 | 20 | — | — |
| 2018-07-03 | $2,448.00 | $2,448.00 | 7 | — | — |
| 2018-07-02 | $2,556.00 | $2,556.00 | 34 | — | — |
| 2018-06-29 | $2,484.00 | $2,484.00 | 27 | — | — |
| 2018-06-28 | $2,538.00 | $2,538.00 | 104 | — | — |
| 2018-06-27 | $2,682.00 | $2,682.00 | 59 | — | — |
| 2018-06-26 | $2,736.00 | $2,736.00 | 24 | — | — |
| 2018-06-25 | $2,718.00 | $2,718.00 | 48 | — | — |
| 2018-06-22 | $2,736.00 | $2,736.00 | 69 | — | — |
| 2018-06-21 | $3,024.00 | $3,024.00 | 206 | — | — |
| 2018-06-20 | $2,934.00 | $2,934.00 | 328 | — | — |
| 2018-06-19 | $2,628.00 | $2,628.00 | 85 | — | — |
| 2018-06-18 | $2,484.00 | $2,484.00 | 50 | — | — |
| 2018-06-15 | $2,574.00 | $2,574.00 | 84 | — | — |
| 2018-06-14 | $2,520.00 | $2,520.00 | 70 | — | — |
| 2018-06-13 | $2,574.00 | $2,574.00 | 118 | — | — |
| 2018-06-12 | $2,538.00 | $2,538.00 | 202 | — | — |
| 2018-06-11 | $2,718.00 | $2,718.00 | 425 | — | — |
| 2018-06-08 | $2,790.00 | $2,790.00 | 108 | — | — |
| 2018-06-07 | $2,808.00 | $2,808.00 | 110 | — | — |
| 2018-06-06 | $2,934.00 | $2,934.00 | 682 | — | — |
| 2018-06-05 | $2,700.00 | $2,700.00 | 451 | — | — |
| 2018-06-04 | $2,520.00 | $2,520.00 | 327 | — | — |
| 2018-06-01 | $2,610.00 | $2,610.00 | 499 | — | — |
| 2018-05-31 | $2,700.00 | $2,700.00 | 1,003 | — | — |
| 2018-05-30 | $3,600.00 | $3,600.00 | 9,528 | — | — |
| 2018-05-29 | $2,160.00 | $2,160.00 | 58 | — | — |
| 2018-05-25 | $2,142.00 | $2,142.00 | 58 | — | — |
| 2018-05-24 | $2,196.00 | $2,196.00 | 256 | — | — |
| 2018-05-23 | $2,520.00 | $2,520.00 | 1,641 | — | — |
| 2018-05-22 | $2,106.00 | $2,106.00 | 43 | — | — |
| 2018-05-21 | $2,142.00 | $2,142.00 | 61 | — | — |
| 2018-05-18 | $2,088.00 | $2,088.00 | 34 | — | — |
| 2018-05-17 | $2,088.00 | $2,088.00 | 68 | — | — |
| 2018-05-16 | $2,178.00 | $2,178.00 | 83 | — | — |
| 2018-05-15 | $2,286.00 | $2,286.00 | 194 | — | — |
| 2018-05-14 | $2,160.00 | $2,160.00 | 68 | — | — |
| 2018-05-11 | $2,250.00 | $2,250.00 | 81 | — | — |
| 2018-05-10 | $2,340.00 | $2,340.00 | 130 | — | — |
| 2018-05-09 | $2,592.00 | $2,592.00 | 781 | — | — |
| 2018-05-08 | $2,862.00 | $2,862.00 | 1,707 | — | — |
| 2018-05-07 | $2,250.00 | $2,250.00 | 40 | — | — |
| 2018-05-04 | $2,196.00 | $2,196.00 | 249 | — | — |
| 2018-05-03 | $2,142.00 | $2,142.00 | 32 | — | — |
| 2018-05-02 | $2,232.00 | $2,232.00 | 50 | — | — |
| 2018-05-01 | $2,250.00 | $2,250.00 | 55 | — | — |
| 2018-04-30 | $2,340.00 | $2,340.00 | 87 | — | — |
| 2018-04-27 | $2,448.00 | $2,448.00 | 31 | — | — |
| 2018-04-26 | $2,502.00 | $2,502.00 | 66 | — | — |
| 2018-04-25 | $2,646.00 | $2,646.00 | 800 | — | — |
| 2018-04-24 | $2,754.00 | $2,754.00 | 91 | — | — |
| 2018-04-23 | $2,646.00 | $2,646.00 | 49 | — | — |
| 2018-04-20 | $2,790.00 | $2,790.00 | 56 | — | — |
| 2018-04-19 | $2,898.00 | $2,898.00 | 30 | — | — |
| 2018-04-18 | $2,934.00 | $2,934.00 | 40 | — | — |
| 2018-04-17 | $3,024.00 | $3,024.00 | 14 | — | — |
| 2018-04-16 | $2,970.00 | $2,970.00 | 40 | — | — |
| 2018-04-13 | $3,024.00 | $3,024.00 | 23 | — | — |
| 2018-04-12 | $3,060.00 | $3,060.00 | 26 | — | — |
| 2018-04-11 | $3,024.00 | $3,024.00 | 57 | — | — |
| 2018-04-10 | $3,096.00 | $3,096.00 | 90 | — | — |
| 2018-04-09 | $3,042.00 | $3,042.00 | 155 | — | — |
| 2018-04-06 | $3,420.00 | $3,420.00 | 3,150 | — | — |
| 2018-04-05 | $3,420.00 | $3,420.00 | 109 | — | — |
| 2018-04-04 | $2,790.00 | $2,790.00 | 15 | — | — |
| 2018-04-03 | $2,808.00 | $2,808.00 | 14 | — | — |
| 2018-04-02 | $2,970.00 | $2,970.00 | 13 | — | — |
| 2018-03-29 | $3,132.00 | $3,132.00 | 34 | — | — |
| 2018-03-28 | $3,240.00 | $3,240.00 | 33 | — | — |
| 2018-03-27 | $3,258.00 | $3,258.00 | 38 | — | — |
| 2018-03-26 | $3,384.00 | $3,384.00 | 492 | — | — |
| 2018-03-23 | $3,384.00 | $3,384.00 | 46 | — | — |
| 2018-03-22 | $3,384.00 | $3,384.00 | 38 | — | — |
| 2018-03-21 | $3,528.00 | $3,528.00 | 29 | — | — |
| 2018-03-20 | $3,564.00 | $3,564.00 | 71 | — | — |
| 2018-03-19 | $3,960.00 | $3,960.00 | 192 | — | — |
| 2018-03-16 | $3,618.00 | $3,618.00 | 50 | — | — |
| 2018-03-15 | $3,510.00 | $3,510.00 | 54 | — | — |
| 2018-03-14 | $3,996.00 | $3,996.00 | 116 | — | — |
| 2018-03-13 | $3,726.00 | $3,726.00 | 92 | — | — |
| 2018-03-12 | $4,158.00 | $4,158.00 | 120 | — | — |
| 2018-03-09 | $4,698.00 | $4,698.00 | 175 | — | — |
| 2018-03-08 | $5,706.00 | $5,706.00 | 1,526 | — | — |
| 2018-03-07 | $4,698.00 | $4,698.00 | 2,096 | — | — |
| 2018-03-06 | $3,492.00 | $3,492.00 | 6 | — | — |
| 2018-03-05 | $3,186.00 | $3,186.00 | 1 | — | — |
| 2018-03-02 | $3,006.00 | $3,006.00 | 2 | — | — |
| 2018-03-01 | $2,934.00 | $2,934.00 | 1 | — | — |
| 2018-02-28 | $3,114.00 | $3,114.00 | 1 | — | — |
| 2018-02-27 | $3,312.00 | $3,312.00 | 4 | — | — |
| 2018-02-26 | $3,312.00 | $3,312.00 | 4 | — | — |
| 2018-02-23 | $3,042.00 | $3,042.00 | 34 | — | — |
| 2018-02-22 | $3,150.00 | $3,150.00 | 13 | — | — |
| 2018-02-21 | $3,294.00 | $3,294.00 | 7 | — | — |
| 2018-02-20 | $3,366.00 | $3,366.00 | 3 | — | — |
| 2018-02-16 | $3,510.00 | $3,510.00 | 3 | — | — |
| 2018-02-15 | $3,636.00 | $3,636.00 | 5 | — | — |
| 2018-02-14 | $3,816.00 | $3,816.00 | 5 | — | — |
| 2018-02-13 | $3,762.00 | $3,762.00 | 10 | — | — |
| 2018-02-12 | $3,510.00 | $3,510.00 | 9 | — | — |
| 2018-02-09 | $3,978.00 | $3,978.00 | 2 | — | — |
| 2018-02-08 | $3,834.00 | $3,834.00 | 16 | — | — |
| 2018-02-07 | $4,572.00 | $4,572.00 | 10 | — | — |
| 2018-02-06 | $4,680.00 | $4,680.00 | 22 | — | — |
| 2018-02-05 | $4,860.00 | $4,860.00 | 99 | — | — |
| 2018-02-02 | $4,068.00 | $4,068.00 | 15 | — | — |
| 2018-02-01 | $4,140.00 | $4,140.00 | 20 | — | — |
| 2018-01-31 | $3,924.00 | $3,924.00 | 33 | — | — |
| 2018-01-30 | $4,176.00 | $4,176.00 | 116 | — | — |
| 2018-01-29 | $3,996.00 | $3,996.00 | 56 | — | — |
| 2018-01-26 | $4,860.00 | $4,860.00 | 159 | — | — |
| 2018-01-25 | $5,166.00 | $5,166.00 | 1,604 | — | — |
| 2018-01-24 | $3,762.00 | $3,762.00 | 240 | — | — |
| 2018-01-23 | $2,970.00 | $2,970.00 | 77 | — | — |
| 2018-01-22 | $2,898.00 | $2,898.00 | 21 | — | — |
| 2018-01-19 | $3,240.00 | $3,240.00 | 18 | — | — |
| 2018-01-18 | $3,060.00 | $3,060.00 | 26 | — | — |
| 2018-01-17 | $2,880.00 | $2,880.00 | 17 | — | — |
| 2018-01-16 | $3,060.00 | $3,060.00 | 15 | — | — |
| 2018-01-12 | $3,060.00 | $3,060.00 | 12 | — | — |
| 2018-01-11 | $3,060.00 | $3,060.00 | 20 | — | — |
| 2018-01-10 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2018-01-09 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2018-01-08 | $3,240.00 | $3,240.00 | 49 | — | — |
| 2018-01-05 | $4,140.00 | $4,140.00 | 3 | — | — |
| 2018-01-04 | $4,320.00 | $4,320.00 | 13 | — | — |
| 2018-01-03 | $4,320.00 | $4,320.00 | 43 | — | — |
| 2018-01-02 | $4,140.00 | $4,140.00 | 11 | — | — |