Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $810.00 | $810.00 | 1,547 | — | — |
| 2021-12-30 | $774.00 | $774.00 | 756 | — | — |
| 2021-12-29 | $792.00 | $792.00 | 1,148 | — | — |
| 2021-12-28 | $810.00 | $810.00 | 1,094 | — | — |
| 2021-12-27 | $846.00 | $846.00 | 790 | — | — |
| 2021-12-23 | $864.00 | $864.00 | 1,022 | — | — |
| 2021-12-22 | $882.00 | $882.00 | 1,469 | — | — |
| 2021-12-21 | $936.00 | $936.00 | 4,856 | — | — |
| 2021-12-20 | $918.00 | $918.00 | 7,309 | — | — |
| 2021-12-17 | $864.00 | $864.00 | 245 | — | — |
| 2021-12-16 | $882.00 | $882.00 | 552 | — | — |
| 2021-12-15 | $810.00 | $810.00 | 781 | — | — |
| 2021-12-14 | $828.00 | $828.00 | 468 | — | — |
| 2021-12-13 | $864.00 | $864.00 | 397 | — | — |
| 2021-12-10 | $882.00 | $882.00 | 701 | — | — |
| 2021-12-09 | $882.00 | $882.00 | 711 | — | — |
| 2021-12-08 | $900.00 | $900.00 | 1,203 | — | — |
| 2021-12-07 | $882.00 | $882.00 | 1,075 | — | — |
| 2021-12-06 | $882.00 | $882.00 | 951 | — | — |
| 2021-12-03 | $900.00 | $900.00 | 710 | — | — |
| 2021-12-02 | $936.00 | $936.00 | 1,039 | — | — |
| 2021-12-01 | $936.00 | $936.00 | 3,396 | — | — |
| 2021-11-30 | $1,044.00 | $1,044.00 | 1,011 | — | — |
| 2021-11-29 | $1,080.00 | $1,080.00 | 2,513 | — | — |
| 2021-11-26 | $990.00 | $990.00 | 2,499 | — | — |
| 2021-11-24 | $954.00 | $954.00 | 621 | — | — |
| 2021-11-23 | $882.00 | $882.00 | 1,496 | — | — |
| 2021-11-22 | $954.00 | $954.00 | 709 | — | — |
| 2021-11-19 | $1,008.00 | $1,008.00 | 687 | — | — |
| 2021-11-18 | $1,026.00 | $1,026.00 | 1,071 | — | — |
| 2021-11-17 | $1,062.00 | $1,062.00 | 1,025 | — | — |
| 2021-11-16 | $1,044.00 | $1,044.00 | 984 | — | — |
| 2021-11-15 | $1,080.00 | $1,080.00 | 509 | — | — |
| 2021-11-12 | $1,116.00 | $1,116.00 | 467 | — | — |
| 2021-11-11 | $1,116.00 | $1,116.00 | 699 | — | — |
| 2021-11-10 | $1,098.00 | $1,098.00 | 830 | — | — |
| 2021-11-09 | $1,116.00 | $1,116.00 | 707 | — | — |
| 2021-11-08 | $1,134.00 | $1,134.00 | 875 | — | — |
| 2021-11-05 | $1,134.00 | $1,134.00 | 776 | — | — |
| 2021-11-04 | $1,152.00 | $1,152.00 | 1,924 | — | — |
| 2021-11-03 | $1,206.00 | $1,206.00 | 2,625 | — | — |
| 2021-11-02 | $1,242.00 | $1,242.00 | 2,466 | — | — |
| 2021-11-01 | $1,242.00 | $1,242.00 | 14,790 | — | — |
| 2021-10-29 | $1,152.00 | $1,152.00 | 1,560 | — | — |
| 2021-10-28 | $1,152.00 | $1,152.00 | 2,071 | — | — |
| 2021-10-27 | $1,134.00 | $1,134.00 | 3,154 | — | — |
| 2021-10-26 | $1,206.00 | $1,206.00 | 10,564 | — | — |
| 2021-10-25 | $1,134.00 | $1,134.00 | 8,801 | — | — |
| 2021-10-22 | $1,044.00 | $1,044.00 | 846 | — | — |
| 2021-10-21 | $1,080.00 | $1,080.00 | 637 | — | — |
| 2021-10-20 | $1,062.00 | $1,062.00 | 421 | — | — |
| 2021-10-19 | $1,080.00 | $1,080.00 | 850 | — | — |
| 2021-10-18 | $1,080.00 | $1,080.00 | 1,632 | — | — |
| 2021-10-15 | $1,080.00 | $1,080.00 | 591 | — | — |
| 2021-10-14 | $1,098.00 | $1,098.00 | 583 | — | — |
| 2021-10-13 | $1,098.00 | $1,098.00 | 589 | — | — |
| 2021-10-12 | $1,080.00 | $1,080.00 | 1,746 | — | — |
| 2021-10-11 | $1,044.00 | $1,044.00 | 453 | — | — |
| 2021-10-08 | $1,044.00 | $1,044.00 | 528 | — | — |
| 2021-10-07 | $1,044.00 | $1,044.00 | 560 | — | — |
| 2021-10-06 | $1,044.00 | $1,044.00 | 686 | — | — |
| 2021-10-05 | $1,080.00 | $1,080.00 | 957 | — | — |
| 2021-10-04 | $1,116.00 | $1,116.00 | 557 | — | — |
| 2021-10-01 | $1,134.00 | $1,134.00 | 554 | — | — |
| 2021-09-30 | $1,134.00 | $1,134.00 | 1,265 | — | — |
| 2021-09-29 | $1,116.00 | $1,116.00 | 663 | — | — |
| 2021-09-28 | $1,224.00 | $1,224.00 | 1,614 | — | — |
| 2021-09-27 | $1,152.00 | $1,152.00 | 716 | — | — |
| 2021-09-24 | $1,134.00 | $1,134.00 | 434 | — | — |
| 2021-09-23 | $1,116.00 | $1,116.00 | 546 | — | — |
| 2021-09-22 | $1,134.00 | $1,134.00 | 483 | — | — |
| 2021-09-21 | $1,098.00 | $1,098.00 | 449 | — | — |
| 2021-09-20 | $1,098.00 | $1,098.00 | 927 | — | — |
| 2021-09-17 | $1,152.00 | $1,152.00 | 512 | — | — |
| 2021-09-16 | $1,170.00 | $1,170.00 | 480 | — | — |
| 2021-09-15 | $1,152.00 | $1,152.00 | 825 | — | — |
| 2021-09-14 | $1,170.00 | $1,170.00 | 719 | — | — |
| 2021-09-13 | $1,188.00 | $1,188.00 | 1,025 | — | — |
| 2021-09-10 | $1,224.00 | $1,224.00 | 683 | — | — |
| 2021-09-09 | $1,224.00 | $1,224.00 | 478 | — | — |
| 2021-09-08 | $1,242.00 | $1,242.00 | 577 | — | — |
| 2021-09-07 | $1,242.00 | $1,242.00 | 844 | — | — |
| 2021-09-03 | $1,296.00 | $1,296.00 | 468 | — | — |
| 2021-09-02 | $1,314.00 | $1,314.00 | 781 | — | — |
| 2021-09-01 | $1,278.00 | $1,278.00 | 827 | — | — |
| 2021-08-31 | $1,296.00 | $1,296.00 | 785 | — | — |
| 2021-08-30 | $1,278.00 | $1,278.00 | 2,420 | — | — |
| 2021-08-27 | $1,224.00 | $1,224.00 | 900 | — | — |
| 2021-08-26 | $1,260.00 | $1,260.00 | 857 | — | — |
| 2021-08-25 | $1,188.00 | $1,188.00 | 790 | — | — |
| 2021-08-24 | $1,188.00 | $1,188.00 | 842 | — | — |
| 2021-08-23 | $1,188.00 | $1,188.00 | 895 | — | — |
| 2021-08-20 | $1,134.00 | $1,134.00 | 505 | — | — |
| 2021-08-19 | $1,134.00 | $1,134.00 | 1,153 | — | — |
| 2021-08-18 | $1,188.00 | $1,188.00 | 885 | — | — |
| 2021-08-17 | $1,170.00 | $1,170.00 | 1,879 | — | — |
| 2021-08-16 | $1,098.00 | $1,098.00 | 1,924 | — | — |
| 2021-08-13 | $1,188.00 | $1,188.00 | 2,569 | — | — |
| 2021-08-12 | $1,242.00 | $1,242.00 | 966 | — | — |
| 2021-08-11 | $1,224.00 | $1,224.00 | 1,488 | — | — |
| 2021-08-10 | $1,260.00 | $1,260.00 | 1,489 | — | — |
| 2021-08-09 | $1,260.00 | $1,260.00 | 1,080 | — | — |
| 2021-08-06 | $1,278.00 | $1,278.00 | 1,071 | — | — |
| 2021-08-05 | $1,332.00 | $1,332.00 | 1,416 | — | — |
| 2021-08-04 | $1,278.00 | $1,278.00 | 2,021 | — | — |
| 2021-08-03 | $1,296.00 | $1,296.00 | 2,920 | — | — |
| 2021-08-02 | $1,368.00 | $1,368.00 | 2,407 | — | — |
| 2021-07-30 | $1,440.00 | $1,440.00 | 3,860 | — | — |
| 2021-07-29 | $1,368.00 | $1,368.00 | 4,154 | — | — |
| 2021-07-28 | $1,422.00 | $1,422.00 | 13,149 | — | — |
| 2021-07-27 | $1,512.00 | $1,512.00 | 130,000 | — | — |
| 2021-07-26 | $1,134.00 | $1,134.00 | 931 | — | — |
| 2021-07-23 | $1,152.00 | $1,152.00 | 1,150 | — | — |
| 2021-07-22 | $1,188.00 | $1,188.00 | 2,077 | — | — |
| 2021-07-21 | $1,170.00 | $1,170.00 | 1,161 | — | — |
| 2021-07-20 | $1,116.00 | $1,116.00 | 1,247 | — | — |
| 2021-07-19 | $1,170.00 | $1,170.00 | 2,075 | — | — |
| 2021-07-16 | $1,044.00 | $1,044.00 | 388 | — | — |
| 2021-07-15 | $1,062.00 | $1,062.00 | 505 | — | — |
| 2021-07-14 | $1,080.00 | $1,080.00 | 555 | — | — |
| 2021-07-13 | $1,134.00 | $1,134.00 | 658 | — | — |
| 2021-07-12 | $1,134.00 | $1,134.00 | 681 | — | — |
| 2021-07-09 | $1,188.00 | $1,188.00 | 433 | — | — |
| 2021-07-08 | $1,188.00 | $1,188.00 | 1,516 | — | — |
| 2021-07-07 | $1,152.00 | $1,152.00 | 725 | — | — |
| 2021-07-06 | $1,206.00 | $1,206.00 | 396 | — | — |
| 2021-07-02 | $1,224.00 | $1,224.00 | 577 | — | — |
| 2021-07-01 | $1,242.00 | $1,242.00 | 791 | — | — |
| 2021-06-30 | $1,278.00 | $1,278.00 | 457 | — | — |
| 2021-06-29 | $1,260.00 | $1,260.00 | 935 | — | — |
| 2021-06-28 | $1,278.00 | $1,278.00 | 489 | — | — |
| 2021-06-25 | $1,278.00 | $1,278.00 | 444 | — | — |
| 2021-06-24 | $1,296.00 | $1,296.00 | 443 | — | — |
| 2021-06-23 | $1,314.00 | $1,314.00 | 619 | — | — |
| 2021-06-22 | $1,224.00 | $1,224.00 | 749 | — | — |
| 2021-06-21 | $1,260.00 | $1,260.00 | 1,223 | — | — |
| 2021-06-18 | $1,260.00 | $1,260.00 | 500 | — | — |
| 2021-06-17 | $1,296.00 | $1,296.00 | 503 | — | — |
| 2021-06-16 | $1,278.00 | $1,278.00 | 475 | — | — |
| 2021-06-15 | $1,332.00 | $1,332.00 | 1,022 | — | — |
| 2021-06-14 | $1,404.00 | $1,404.00 | 871 | — | — |
| 2021-06-11 | $1,440.00 | $1,440.00 | 790 | — | — |
| 2021-06-10 | $1,404.00 | $1,404.00 | 893 | — | — |
| 2021-06-09 | $1,440.00 | $1,440.00 | 1,744 | — | — |
| 2021-06-08 | $1,512.00 | $1,512.00 | 5,409 | — | — |
| 2021-06-07 | $1,386.00 | $1,386.00 | 2,236 | — | — |
| 2021-06-04 | $1,296.00 | $1,296.00 | 791 | — | — |
| 2021-06-03 | $1,314.00 | $1,314.00 | 1,482 | — | — |
| 2021-06-02 | $1,278.00 | $1,278.00 | 1,055 | — | — |
| 2021-06-01 | $1,260.00 | $1,260.00 | 779 | — | — |
| 2021-05-28 | $1,242.00 | $1,242.00 | 1,138 | — | — |
| 2021-05-27 | $1,224.00 | $1,224.00 | 1,121 | — | — |
| 2021-05-26 | $1,188.00 | $1,188.00 | 914 | — | — |
| 2021-05-25 | $1,152.00 | $1,152.00 | 789 | — | — |
| 2021-05-24 | $1,170.00 | $1,170.00 | 862 | — | — |
| 2021-05-21 | $1,224.00 | $1,224.00 | 910 | — | — |
| 2021-05-20 | $1,224.00 | $1,224.00 | 888 | — | — |
| 2021-05-19 | $1,224.00 | $1,224.00 | 2,905 | — | — |
| 2021-05-18 | $1,242.00 | $1,242.00 | 6,764 | — | — |
| 2021-05-17 | $1,116.00 | $1,116.00 | 966 | — | — |
| 2021-05-14 | $1,116.00 | $1,116.00 | 757 | — | — |
| 2021-05-13 | $1,080.00 | $1,080.00 | 985 | — | — |
| 2021-05-12 | $1,116.00 | $1,116.00 | 700 | — | — |
| 2021-05-11 | $1,188.00 | $1,188.00 | 1,048 | — | — |
| 2021-05-10 | $1,152.00 | $1,152.00 | 1,211 | — | — |
| 2021-05-07 | $1,188.00 | $1,188.00 | 1,094 | — | — |
| 2021-05-06 | $1,170.00 | $1,170.00 | 2,343 | — | — |
| 2021-05-05 | $1,278.00 | $1,278.00 | 699 | — | — |
| 2021-05-04 | $1,332.00 | $1,332.00 | 2,523 | — | — |
| 2021-05-03 | $1,314.00 | $1,314.00 | 3,076 | — | — |
| 2021-04-30 | $1,440.00 | $1,440.00 | 878 | — | — |
| 2021-04-29 | $1,458.00 | $1,458.00 | 1,448 | — | — |
| 2021-04-28 | $1,494.00 | $1,494.00 | 1,154 | — | — |
| 2021-04-27 | $1,458.00 | $1,458.00 | 1,536 | — | — |
| 2021-04-26 | $1,512.00 | $1,512.00 | 4,271 | — | — |
| 2021-04-23 | $1,494.00 | $1,494.00 | 12,821 | — | — |
| 2021-04-22 | $1,314.00 | $1,314.00 | 1,549 | — | — |
| 2021-04-21 | $1,260.00 | $1,260.00 | 1,185 | — | — |
| 2021-04-20 | $1,188.00 | $1,188.00 | 847 | — | — |
| 2021-04-19 | $1,260.00 | $1,260.00 | 1,140 | — | — |
| 2021-04-16 | $1,278.00 | $1,278.00 | 2,353 | — | — |
| 2021-04-15 | $1,260.00 | $1,260.00 | 1,742 | — | — |
| 2021-04-14 | $1,350.00 | $1,350.00 | 1,190 | — | — |
| 2021-04-13 | $1,368.00 | $1,368.00 | 1,492 | — | — |
| 2021-04-12 | $1,404.00 | $1,404.00 | 1,773 | — | — |
| 2021-04-09 | $1,548.00 | $1,548.00 | 841 | — | — |
| 2021-04-08 | $1,602.00 | $1,602.00 | 1,310 | — | — |
| 2021-04-07 | $1,548.00 | $1,548.00 | 1,055 | — | — |
| 2021-04-06 | $1,566.00 | $1,566.00 | 1,143 | — | — |
| 2021-04-05 | $1,548.00 | $1,548.00 | 970 | — | — |
| 2021-04-01 | $1,584.00 | $1,584.00 | 1,710 | — | — |
| 2021-03-31 | $1,638.00 | $1,638.00 | 991 | — | — |
| 2021-03-30 | $1,584.00 | $1,584.00 | 1,027 | — | — |
| 2021-03-29 | $1,548.00 | $1,548.00 | 1,425 | — | — |
| 2021-03-26 | $1,620.00 | $1,620.00 | 1,558 | — | — |
| 2021-03-25 | $1,692.00 | $1,692.00 | 3,797 | — | — |
| 2021-03-24 | $1,458.00 | $1,458.00 | 2,745 | — | — |
| 2021-03-23 | $1,674.00 | $1,674.00 | 2,845 | — | — |
| 2021-03-22 | $1,800.00 | $1,800.00 | 2,235 | — | — |
| 2021-03-19 | $1,746.00 | $1,746.00 | 2,423 | — | — |
| 2021-03-18 | $1,800.00 | $1,800.00 | 3,472 | — | — |
| 2021-03-17 | $1,890.00 | $1,890.00 | 3,469 | — | — |
| 2021-03-16 | $1,818.00 | $1,818.00 | 3,350 | — | — |
| 2021-03-15 | $1,872.00 | $1,872.00 | 3,446 | — | — |
| 2021-03-12 | $1,890.00 | $1,890.00 | 3,901 | — | — |
| 2021-03-11 | $1,944.00 | $1,944.00 | 6,896 | — | — |
| 2021-03-10 | $1,908.00 | $1,908.00 | 13,995 | — | — |
| 2021-03-09 | $2,250.00 | $2,250.00 | 77,790 | — | — |
| 2021-03-08 | $1,512.00 | $1,512.00 | 2,283 | — | — |
| 2021-03-05 | $1,476.00 | $1,476.00 | 4,464 | — | — |
| 2021-03-04 | $1,440.00 | $1,440.00 | 4,865 | — | — |
| 2021-03-03 | $1,656.00 | $1,656.00 | 4,581 | — | — |
| 2021-03-02 | $1,872.00 | $1,872.00 | 2,535 | — | — |
| 2021-03-01 | $1,836.00 | $1,836.00 | 2,428 | — | — |
| 2021-02-26 | $1,836.00 | $1,836.00 | 3,239 | — | — |
| 2021-02-25 | $1,890.00 | $1,890.00 | 4,009 | — | — |
| 2021-02-24 | $2,088.00 | $2,088.00 | 2,431 | — | — |
| 2021-02-23 | $2,052.00 | $2,052.00 | 5,491 | — | — |
| 2021-02-22 | $2,250.00 | $2,250.00 | 4,702 | — | — |
| 2021-02-19 | $2,340.00 | $2,340.00 | 4,645 | — | — |
| 2021-02-18 | $2,160.00 | $2,160.00 | 4,162 | — | — |
| 2021-02-17 | $2,322.00 | $2,322.00 | 5,568 | — | — |
| 2021-02-16 | $2,502.00 | $2,502.00 | 6,995 | — | — |
| 2021-02-12 | $2,520.00 | $2,520.00 | 7,467 | — | — |
| 2021-02-11 | $2,484.00 | $2,484.00 | 7,196 | — | — |
| 2021-02-10 | $2,646.00 | $2,646.00 | 15,481 | — | — |
| 2021-02-09 | $2,736.00 | $2,736.00 | 35,908 | — | — |
| 2021-02-08 | $2,340.00 | $2,340.00 | 47,760 | — | — |
| 2021-02-05 | $1,890.00 | $1,890.00 | 10,576 | — | — |
| 2021-02-04 | $1,818.00 | $1,818.00 | 5,226 | — | — |
| 2021-02-03 | $1,818.00 | $1,818.00 | 4,536 | — | — |
| 2021-02-02 | $1,764.00 | $1,764.00 | 13,395 | — | — |
| 2021-02-01 | $1,692.00 | $1,692.00 | 6,007 | — | — |
| 2021-01-29 | $1,656.00 | $1,656.00 | 7,342 | — | — |
| 2021-01-28 | $1,620.00 | $1,620.00 | 5,144 | — | — |
| 2021-01-27 | $1,674.00 | $1,674.00 | 9,937 | — | — |
| 2021-01-26 | $1,890.00 | $1,890.00 | 7,104 | — | — |
| 2021-01-25 | $1,890.00 | $1,890.00 | 8,993 | — | — |
| 2021-01-22 | $1,962.00 | $1,962.00 | 19,025 | — | — |
| 2021-01-21 | $1,836.00 | $1,836.00 | 9,197 | — | — |
| 2021-01-20 | $2,016.00 | $2,016.00 | 28,484 | — | — |
| 2021-01-19 | $1,638.00 | $1,638.00 | 8,969 | — | — |
| 2021-01-15 | $1,674.00 | $1,674.00 | 16,878 | — | — |
| 2021-01-14 | $1,710.00 | $1,710.00 | 116,486 | — | — |
| 2021-01-13 | $1,386.00 | $1,386.00 | 8,597 | — | — |
| 2021-01-12 | $1,350.00 | $1,350.00 | 7,852 | — | — |
| 2021-01-11 | $1,386.00 | $1,386.00 | 8,477 | — | — |
| 2021-01-08 | $1,458.00 | $1,458.00 | 16,494 | — | — |
| 2021-01-07 | $1,512.00 | $1,512.00 | 127,098 | — | — |
| 2021-01-06 | $1,116.00 | $1,116.00 | 68,852 | — | — |
| 2021-01-05 | $1,044.00 | $1,044.00 | 22,363 | — | — |
| 2021-01-04 | $936.00 | $936.00 | 15,715 | — | — |