Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $810.00 | $810.00 | 9,736 | — | — |
| 2020-12-30 | $792.00 | $792.00 | 5,671 | — | — |
| 2020-12-29 | $756.00 | $756.00 | 4,868 | — | — |
| 2020-12-28 | $774.00 | $774.00 | 5,636 | — | — |
| 2020-12-24 | $774.00 | $774.00 | 12,561 | — | — |
| 2020-12-23 | $972.00 | $972.00 | 33,765 | — | — |
| 2020-12-22 | $810.00 | $810.00 | 7,664 | — | — |
| 2020-12-21 | $774.00 | $774.00 | 1,018 | — | — |
| 2020-12-18 | $756.00 | $756.00 | 971 | — | — |
| 2020-12-17 | $792.00 | $792.00 | 1,068 | — | — |
| 2020-12-16 | $810.00 | $810.00 | 1,487 | — | — |
| 2020-12-15 | $774.00 | $774.00 | 2,353 | — | — |
| 2020-12-14 | $774.00 | $774.00 | 996 | — | — |
| 2020-12-11 | $792.00 | $792.00 | 1,049 | — | — |
| 2020-12-10 | $810.00 | $810.00 | 2,299 | — | — |
| 2020-12-09 | $792.00 | $792.00 | 2,692 | — | — |
| 2020-12-08 | $828.00 | $828.00 | 1,943 | — | — |
| 2020-12-07 | $828.00 | $828.00 | 2,378 | — | — |
| 2020-12-04 | $846.00 | $846.00 | 5,602 | — | — |
| 2020-12-03 | $828.00 | $828.00 | 7,933 | — | — |
| 2020-12-02 | $882.00 | $882.00 | 62,592 | — | — |
| 2020-12-01 | $756.00 | $756.00 | 2,371 | — | — |
| 2020-11-30 | $774.00 | $774.00 | 1,783 | — | — |
| 2020-11-27 | $738.00 | $738.00 | 1,603 | — | — |
| 2020-11-25 | $702.00 | $702.00 | 2,483 | — | — |
| 2020-11-24 | $702.00 | $702.00 | 2,474 | — | — |
| 2020-11-23 | $702.00 | $702.00 | 3,134 | — | — |
| 2020-11-20 | $720.00 | $720.00 | 13,887 | — | — |
| 2020-11-19 | $954.00 | $954.00 | 4,608 | — | — |
| 2020-11-18 | $846.00 | $846.00 | 629 | — | — |
| 2020-11-17 | $882.00 | $882.00 | 486 | — | — |
| 2020-11-16 | $828.00 | $828.00 | 500 | — | — |
| 2020-11-13 | $846.00 | $846.00 | 543 | — | — |
| 2020-11-12 | $864.00 | $864.00 | 587 | — | — |
| 2020-11-11 | $882.00 | $882.00 | 2,034 | — | — |
| 2020-11-10 | $810.00 | $810.00 | 1,007 | — | — |
| 2020-11-09 | $846.00 | $846.00 | 772 | — | — |
| 2020-11-06 | $900.00 | $900.00 | 317 | — | — |
| 2020-11-05 | $882.00 | $882.00 | 338 | — | — |
| 2020-11-04 | $882.00 | $882.00 | 222 | — | — |
| 2020-11-03 | $882.00 | $882.00 | 339 | — | — |
| 2020-11-02 | $882.00 | $882.00 | 298 | — | — |
| 2020-10-30 | $846.00 | $846.00 | 778 | — | — |
| 2020-10-29 | $936.00 | $936.00 | 367 | — | — |
| 2020-10-28 | $936.00 | $936.00 | 475 | — | — |
| 2020-10-27 | $954.00 | $954.00 | 387 | — | — |
| 2020-10-26 | $990.00 | $990.00 | 1,445 | — | — |
| 2020-10-23 | $972.00 | $972.00 | 265 | — | — |
| 2020-10-22 | $972.00 | $972.00 | 594 | — | — |
| 2020-10-21 | $972.00 | $972.00 | 602 | — | — |
| 2020-10-20 | $990.00 | $990.00 | 845 | — | — |
| 2020-10-19 | $1,026.00 | $1,026.00 | 608 | — | — |
| 2020-10-16 | $1,026.00 | $1,026.00 | 834 | — | — |
| 2020-10-15 | $1,044.00 | $1,044.00 | 533 | — | — |
| 2020-10-14 | $1,044.00 | $1,044.00 | 1,238 | — | — |
| 2020-10-13 | $1,080.00 | $1,080.00 | 3,904 | — | — |
| 2020-10-12 | $990.00 | $990.00 | 836 | — | — |
| 2020-10-09 | $990.00 | $990.00 | 1,428 | — | — |
| 2020-10-08 | $1,008.00 | $1,008.00 | 2,788 | — | — |
| 2020-10-07 | $1,044.00 | $1,044.00 | 1,911 | — | — |
| 2020-10-06 | $1,080.00 | $1,080.00 | 10,192 | — | — |
| 2020-10-05 | $1,080.00 | $1,080.00 | 500 | — | — |
| 2020-10-02 | $1,080.00 | $1,080.00 | 1,368 | — | — |
| 2020-10-01 | $1,026.00 | $1,026.00 | 381 | — | — |
| 2020-09-30 | $1,026.00 | $1,026.00 | 439 | — | — |
| 2020-09-29 | $1,044.00 | $1,044.00 | 865 | — | — |
| 2020-09-28 | $1,008.00 | $1,008.00 | 2,305 | — | — |
| 2020-09-25 | $1,134.00 | $1,134.00 | 422 | — | — |
| 2020-09-24 | $1,116.00 | $1,116.00 | 699 | — | — |
| 2020-09-23 | $1,188.00 | $1,188.00 | 848 | — | — |
| 2020-09-22 | $1,242.00 | $1,242.00 | 420 | — | — |
| 2020-09-21 | $1,260.00 | $1,260.00 | 1,153 | — | — |
| 2020-09-18 | $1,278.00 | $1,278.00 | 731 | — | — |
| 2020-09-17 | $1,260.00 | $1,260.00 | 656 | — | — |
| 2020-09-16 | $1,296.00 | $1,296.00 | 2,529 | — | — |
| 2020-09-15 | $1,350.00 | $1,350.00 | 2,250 | — | — |
| 2020-09-14 | $1,224.00 | $1,224.00 | 626 | — | — |
| 2020-09-11 | $1,152.00 | $1,152.00 | 393 | — | — |
| 2020-09-10 | $1,116.00 | $1,116.00 | 442 | — | — |
| 2020-09-09 | $1,188.00 | $1,188.00 | 1,469 | — | — |
| 2020-09-08 | $1,116.00 | $1,116.00 | 1,411 | — | — |
| 2020-09-04 | $1,044.00 | $1,044.00 | 1,121 | — | — |
| 2020-09-03 | $1,152.00 | $1,152.00 | 588 | — | — |
| 2020-09-02 | $1,188.00 | $1,188.00 | 732 | — | — |
| 2020-09-01 | $1,260.00 | $1,260.00 | 509 | — | — |
| 2020-08-31 | $1,314.00 | $1,314.00 | 493 | — | — |
| 2020-08-28 | $1,332.00 | $1,332.00 | 824 | — | — |
| 2020-08-27 | $1,296.00 | $1,296.00 | 1,122 | — | — |
| 2020-08-26 | $1,368.00 | $1,368.00 | 545 | — | — |
| 2020-08-25 | $1,404.00 | $1,404.00 | 2,333 | — | — |
| 2020-08-24 | $1,512.00 | $1,512.00 | 1,849 | — | — |
| 2020-08-21 | $1,656.00 | $1,656.00 | 3,710 | — | — |
| 2020-08-20 | $1,656.00 | $1,656.00 | 10,282 | — | — |
| 2020-08-19 | $1,566.00 | $1,566.00 | 867 | — | — |
| 2020-08-18 | $1,620.00 | $1,620.00 | 847 | — | — |
| 2020-08-17 | $1,692.00 | $1,692.00 | 1,136 | — | — |
| 2020-08-14 | $1,638.00 | $1,638.00 | 1,507 | — | — |
| 2020-08-13 | $1,764.00 | $1,764.00 | 3,199 | — | — |
| 2020-08-12 | $1,602.00 | $1,602.00 | 1,593 | — | — |
| 2020-08-11 | $1,656.00 | $1,656.00 | 2,179 | — | — |
| 2020-08-10 | $1,872.00 | $1,872.00 | 895 | — | — |
| 2020-08-07 | $1,908.00 | $1,908.00 | 3,053 | — | — |
| 2020-08-06 | $1,926.00 | $1,926.00 | 1,667 | — | — |
| 2020-08-05 | $2,034.00 | $2,034.00 | 1,582 | — | — |
| 2020-08-04 | $2,088.00 | $2,088.00 | 3,585 | — | — |
| 2020-08-03 | $2,124.00 | $2,124.00 | 3,675 | — | — |
| 2020-07-31 | $2,178.00 | $2,178.00 | 3,325 | — | — |
| 2020-07-30 | $2,070.00 | $2,070.00 | 4,576 | — | — |
| 2020-07-29 | $2,016.00 | $2,016.00 | 3,330 | — | — |
| 2020-07-28 | $1,998.00 | $1,998.00 | 3,102 | — | — |
| 2020-07-27 | $2,124.00 | $2,124.00 | 4,551 | — | — |
| 2020-07-24 | $2,376.00 | $2,376.00 | 3,325 | — | — |
| 2020-07-23 | $2,484.00 | $2,484.00 | 5,730 | — | — |
| 2020-07-22 | $2,682.00 | $2,682.00 | 42,849 | — | — |
| 2020-07-21 | $2,448.00 | $2,448.00 | 18,582 | — | — |
| 2020-07-20 | $2,646.00 | $2,646.00 | 33,804 | — | — |
| 2020-07-17 | $1,998.00 | $1,998.00 | 5,334 | — | — |
| 2020-07-16 | $2,034.00 | $2,034.00 | 6,863 | — | — |
| 2020-07-15 | $1,710.00 | $1,710.00 | 4,458 | — | — |
| 2020-07-14 | $1,656.00 | $1,656.00 | 4,680 | — | — |
| 2020-07-13 | $1,584.00 | $1,584.00 | 7,058 | — | — |
| 2020-07-10 | $1,854.00 | $1,854.00 | 37,662 | — | — |
| 2020-07-09 | $1,746.00 | $1,746.00 | 20,808 | — | — |
| 2020-07-08 | $1,422.00 | $1,422.00 | 1,124 | — | — |
| 2020-07-07 | $1,422.00 | $1,422.00 | 2,737 | — | — |
| 2020-07-06 | $1,386.00 | $1,386.00 | 1,462 | — | — |
| 2020-07-02 | $1,350.00 | $1,350.00 | 3,479 | — | — |
| 2020-07-01 | $1,476.00 | $1,476.00 | 9,838 | — | — |
| 2020-06-30 | $1,242.00 | $1,242.00 | 4,473 | — | — |
| 2020-06-29 | $1,242.00 | $1,242.00 | 8,979 | — | — |
| 2020-06-26 | $1,008.00 | $1,008.00 | 3,017 | — | — |
| 2020-06-25 | $918.00 | $918.00 | 196 | — | — |
| 2020-06-24 | $918.00 | $918.00 | 473 | — | — |
| 2020-06-23 | $954.00 | $954.00 | 281 | — | — |
| 2020-06-22 | $954.00 | $954.00 | 331 | — | — |
| 2020-06-19 | $936.00 | $936.00 | 563 | — | — |
| 2020-06-18 | $972.00 | $972.00 | 166 | — | — |
| 2020-06-17 | $972.00 | $972.00 | 245 | — | — |
| 2020-06-16 | $1,026.00 | $1,026.00 | 435 | — | — |
| 2020-06-15 | $990.00 | $990.00 | 502 | — | — |
| 2020-06-12 | $1,008.00 | $1,008.00 | 484 | — | — |
| 2020-06-11 | $990.00 | $990.00 | 934 | — | — |
| 2020-06-10 | $1,062.00 | $1,062.00 | 3,054 | — | — |
| 2020-06-09 | $1,134.00 | $1,134.00 | 1,297 | — | — |
| 2020-06-08 | $1,134.00 | $1,134.00 | 1,660 | — | — |
| 2020-06-05 | $1,062.00 | $1,062.00 | 714 | — | — |
| 2020-06-04 | $1,008.00 | $1,008.00 | 533 | — | — |
| 2020-06-03 | $1,008.00 | $1,008.00 | 468 | — | — |
| 2020-06-02 | $1,008.00 | $1,008.00 | 361 | — | — |
| 2020-06-01 | $1,008.00 | $1,008.00 | 448 | — | — |
| 2020-05-29 | $1,008.00 | $1,008.00 | 2,174 | — | — |
| 2020-05-28 | $1,026.00 | $1,026.00 | 519 | — | — |
| 2020-05-27 | $1,062.00 | $1,062.00 | 684 | — | — |
| 2020-05-26 | $1,080.00 | $1,080.00 | 814 | — | — |
| 2020-05-22 | $1,098.00 | $1,098.00 | 937 | — | — |
| 2020-05-21 | $1,062.00 | $1,062.00 | 1,587 | — | — |
| 2020-05-20 | $1,134.00 | $1,134.00 | 2,927 | — | — |
| 2020-05-19 | $1,170.00 | $1,170.00 | 20,223 | — | — |
| 2020-05-18 | $972.00 | $972.00 | 872 | — | — |
| 2020-05-15 | $954.00 | $954.00 | 855 | — | — |
| 2020-05-14 | $990.00 | $990.00 | 944 | — | — |
| 2020-05-13 | $972.00 | $972.00 | 2,366 | — | — |
| 2020-05-12 | $1,044.00 | $1,044.00 | 2,607 | — | — |
| 2020-05-11 | $972.00 | $972.00 | 534 | — | — |
| 2020-05-08 | $936.00 | $936.00 | 926 | — | — |
| 2020-05-07 | $918.00 | $918.00 | 792 | — | — |
| 2020-05-06 | $882.00 | $882.00 | 792 | — | — |
| 2020-05-05 | $900.00 | $900.00 | 2,419 | — | — |
| 2020-05-04 | $990.00 | $990.00 | 8,435 | — | — |
| 2020-05-01 | $900.00 | $900.00 | 6,579 | — | — |
| 2020-04-30 | $774.00 | $774.00 | 731 | — | — |
| 2020-04-29 | $828.00 | $828.00 | 1,021 | — | — |
| 2020-04-28 | $774.00 | $774.00 | 639 | — | — |
| 2020-04-27 | $756.00 | $756.00 | 941 | — | — |
| 2020-04-24 | $738.00 | $738.00 | 803 | — | — |
| 2020-04-23 | $720.00 | $720.00 | 636 | — | — |
| 2020-04-22 | $702.00 | $702.00 | 626 | — | — |
| 2020-04-21 | $702.00 | $702.00 | 1,095 | — | — |
| 2020-04-20 | $702.00 | $702.00 | 1,009 | — | — |
| 2020-04-17 | $720.00 | $720.00 | 1,128 | — | — |
| 2020-04-16 | $738.00 | $738.00 | 3,572 | — | — |
| 2020-04-15 | $828.00 | $828.00 | 6,845 | — | — |
| 2020-04-14 | $1,440.00 | $1,440.00 | 848 | — | — |
| 2020-04-13 | $1,494.00 | $1,494.00 | 1,283 | — | — |
| 2020-04-09 | $1,368.00 | $1,368.00 | 2,040 | — | — |
| 2020-04-08 | $1,116.00 | $1,116.00 | 481 | — | — |
| 2020-04-07 | $1,026.00 | $1,026.00 | 235 | — | — |
| 2020-04-06 | $1,044.00 | $1,044.00 | 299 | — | — |
| 2020-04-03 | $990.00 | $990.00 | 181 | — | — |
| 2020-04-02 | $972.00 | $972.00 | 213 | — | — |
| 2020-04-01 | $1,026.00 | $1,026.00 | 282 | — | — |
| 2020-03-31 | $1,044.00 | $1,044.00 | 270 | — | — |
| 2020-03-30 | $1,062.00 | $1,062.00 | 445 | — | — |
| 2020-03-27 | $1,008.00 | $1,008.00 | 396 | — | — |
| 2020-03-26 | $972.00 | $972.00 | 299 | — | — |
| 2020-03-25 | $990.00 | $990.00 | 436 | — | — |
| 2020-03-24 | $972.00 | $972.00 | 316 | — | — |
| 2020-03-23 | $972.00 | $972.00 | 352 | — | — |
| 2020-03-20 | $954.00 | $954.00 | 413 | — | — |
| 2020-03-19 | $918.00 | $918.00 | 422 | — | — |
| 2020-03-18 | $900.00 | $900.00 | 739 | — | — |
| 2020-03-17 | $990.00 | $990.00 | 313 | — | — |
| 2020-03-16 | $972.00 | $972.00 | 379 | — | — |
| 2020-03-13 | $954.00 | $954.00 | 523 | — | — |
| 2020-03-12 | $972.00 | $972.00 | 624 | — | — |
| 2020-03-11 | $1,080.00 | $1,080.00 | 409 | — | — |
| 2020-03-10 | $1,152.00 | $1,152.00 | 851 | — | — |
| 2020-03-09 | $1,080.00 | $1,080.00 | 719 | — | — |
| 2020-03-06 | $1,206.00 | $1,206.00 | 631 | — | — |
| 2020-03-05 | $1,224.00 | $1,224.00 | 757 | — | — |
| 2020-03-04 | $1,278.00 | $1,278.00 | 1,241 | — | — |
| 2020-03-03 | $1,224.00 | $1,224.00 | 1,704 | — | — |
| 2020-03-02 | $1,188.00 | $1,188.00 | 2,657 | — | — |
| 2020-02-28 | $1,350.00 | $1,350.00 | 4,388 | — | — |
| 2020-02-27 | $1,044.00 | $1,044.00 | 1,313 | — | — |
| 2020-02-26 | $954.00 | $954.00 | 499 | — | — |
| 2020-02-25 | $1,008.00 | $1,008.00 | 426 | — | — |
| 2020-02-24 | $1,080.00 | $1,080.00 | 591 | — | — |
| 2020-02-21 | $1,098.00 | $1,098.00 | 774 | — | — |
| 2020-02-20 | $1,008.00 | $1,008.00 | 414 | — | — |
| 2020-02-19 | $1,008.00 | $1,008.00 | 406 | — | — |
| 2020-02-18 | $990.00 | $990.00 | 244 | — | — |
| 2020-02-14 | $954.00 | $954.00 | 413 | — | — |
| 2020-02-13 | $990.00 | $990.00 | 1,062 | — | — |
| 2020-02-12 | $918.00 | $918.00 | 775 | — | — |
| 2020-02-11 | $972.00 | $972.00 | 971 | — | — |
| 2020-02-10 | $1,062.00 | $1,062.00 | 5,301 | — | — |
| 2020-02-07 | $1,116.00 | $1,116.00 | 2,947 | — | — |
| 2020-02-06 | $954.00 | $954.00 | 1,533 | — | — |
| 2020-02-05 | $864.00 | $864.00 | 399 | — | — |
| 2020-02-04 | $792.00 | $792.00 | 257 | — | — |
| 2020-02-03 | $792.00 | $792.00 | 168 | — | — |
| 2020-01-31 | $792.00 | $792.00 | 272 | — | — |
| 2020-01-30 | $792.00 | $792.00 | 259 | — | — |
| 2020-01-29 | $792.00 | $792.00 | 225 | — | — |
| 2020-01-28 | $774.00 | $774.00 | 142 | — | — |
| 2020-01-27 | $792.00 | $792.00 | 231 | — | — |
| 2020-01-24 | $810.00 | $810.00 | 269 | — | — |
| 2020-01-23 | $846.00 | $846.00 | 370 | — | — |
| 2020-01-22 | $810.00 | $810.00 | 368 | — | — |
| 2020-01-21 | $810.00 | $810.00 | 435 | — | — |
| 2020-01-17 | $828.00 | $828.00 | 258 | — | — |
| 2020-01-16 | $846.00 | $846.00 | 203 | — | — |
| 2020-01-15 | $846.00 | $846.00 | 367 | — | — |
| 2020-01-14 | $864.00 | $864.00 | 158 | — | — |
| 2020-01-13 | $864.00 | $864.00 | 242 | — | — |
| 2020-01-10 | $864.00 | $864.00 | 210 | — | — |
| 2020-01-09 | $846.00 | $846.00 | 200 | — | — |
| 2020-01-08 | $864.00 | $864.00 | 324 | — | — |
| 2020-01-07 | $864.00 | $864.00 | 165 | — | — |
| 2020-01-06 | $864.00 | $864.00 | 406 | — | — |
| 2020-01-03 | $882.00 | $882.00 | 312 | — | — |
| 2020-01-02 | $918.00 | $918.00 | 591 | — | — |