Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $27,000.00 | $27,000.00 | 4 | — | — |
| 2015-12-30 | $29,880.00 | $29,880.00 | 1 | — | — |
| 2015-12-29 | $30,960.00 | $30,960.00 | 1 | — | — |
| 2015-12-28 | $27,900.00 | $27,900.00 | 4 | — | — |
| 2015-12-24 | $32,940.00 | $32,940.00 | 1 | — | — |
| 2015-12-23 | $32,940.00 | $32,940.00 | 6 | — | — |
| 2015-12-22 | $30,780.00 | $30,780.00 | 4 | — | — |
| 2015-12-21 | $28,260.00 | $28,260.00 | 4 | — | — |
| 2015-12-18 | $27,360.00 | $27,360.00 | 3 | — | — |
| 2015-12-17 | $21,960.00 | $21,960.00 | 3 | — | — |
| 2015-12-16 | $21,780.00 | $21,780.00 | 2 | — | — |
| 2015-12-15 | $19,080.00 | $19,080.00 | 1 | — | — |
| 2015-12-14 | $19,080.00 | $19,080.00 | 1 | — | — |
| 2015-12-11 | $19,440.00 | $19,440.00 | 2 | — | — |
| 2015-12-10 | $20,700.00 | $20,700.00 | 1 | — | — |
| 2015-12-09 | $20,700.00 | $20,700.00 | 1 | — | — |
| 2015-12-08 | $22,320.00 | $22,320.00 | 1 | — | — |
| 2015-12-07 | $22,140.00 | $22,140.00 | 1 | — | — |
| 2015-12-04 | $23,760.00 | $23,760.00 | 1 | — | — |
| 2015-12-03 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2015-12-02 | $25,740.00 | $25,740.00 | 1 | — | — |
| 2015-12-01 | $26,640.00 | $26,640.00 | 5 | — | — |
| 2015-11-30 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2015-11-27 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2015-11-25 | $24,660.00 | $24,660.00 | 1 | — | — |
| 2015-11-24 | $23,580.00 | $23,580.00 | 1 | — | — |
| 2015-11-23 | $22,500.00 | $22,500.00 | 1 | — | — |
| 2015-11-20 | $22,320.00 | $22,320.00 | 1 | — | — |
| 2015-11-19 | $21,960.00 | $21,960.00 | 1 | — | — |
| 2015-11-18 | $20,880.00 | $20,880.00 | 6 | — | — |
| 2015-11-17 | $23,220.00 | $23,220.00 | 1 | — | — |
| 2015-11-16 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2015-11-13 | $23,220.00 | $23,220.00 | 3 | — | — |
| 2015-11-12 | $23,400.00 | $23,400.00 | 3 | — | — |
| 2015-11-11 | $22,500.00 | $22,500.00 | 0 | — | — |
| 2015-11-10 | $22,140.00 | $22,140.00 | 1 | — | — |
| 2015-11-09 | $23,040.00 | $23,040.00 | 1 | — | — |
| 2015-11-06 | $24,120.00 | $24,120.00 | 1 | — | — |
| 2015-11-05 | $22,500.00 | $22,500.00 | 4 | — | — |
| 2015-11-04 | $24,120.00 | $24,120.00 | 2 | — | — |
| 2015-11-03 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2015-11-02 | $24,480.00 | $24,480.00 | 3 | — | — |
| 2015-10-30 | $23,940.00 | $23,940.00 | 2 | — | — |
| 2015-10-29 | $25,560.00 | $25,560.00 | 1 | — | — |
| 2015-10-28 | $24,840.00 | $24,840.00 | 8 | — | — |
| 2015-10-27 | $24,300.00 | $24,300.00 | 10 | — | — |
| 2015-10-26 | $24,840.00 | $24,840.00 | 5 | — | — |
| 2015-10-23 | $22,680.00 | $22,680.00 | 2 | — | — |
| 2015-10-22 | $23,220.00 | $23,220.00 | 1 | — | — |
| 2015-10-21 | $23,940.00 | $23,940.00 | 1 | — | — |
| 2015-10-20 | $22,860.00 | $22,860.00 | 1 | — | — |
| 2015-10-19 | $25,380.00 | $25,380.00 | 1 | — | — |
| 2015-10-16 | $25,020.00 | $25,020.00 | 2 | — | — |
| 2015-10-15 | $24,120.00 | $24,120.00 | 2 | — | — |
| 2015-10-14 | $24,660.00 | $24,660.00 | 2 | — | — |
| 2015-10-13 | $24,660.00 | $24,660.00 | 7 | — | — |
| 2015-10-12 | $27,900.00 | $27,900.00 | 3 | — | — |
| 2015-10-09 | $28,800.00 | $28,800.00 | 2 | — | — |
| 2015-10-08 | $29,340.00 | $29,340.00 | 2 | — | — |
| 2015-10-07 | $29,880.00 | $29,880.00 | 4 | — | — |
| 2015-10-06 | $29,880.00 | $29,880.00 | 3 | — | — |
| 2015-10-05 | $30,960.00 | $30,960.00 | 3 | — | — |
| 2015-10-02 | $30,780.00 | $30,780.00 | 2 | — | — |
| 2015-10-01 | $28,260.00 | $28,260.00 | 6 | — | — |
| 2015-09-30 | $29,520.00 | $29,520.00 | 11 | — | — |
| 2015-09-29 | $29,880.00 | $29,880.00 | 15 | — | — |
| 2015-09-28 | $39,780.00 | $39,780.00 | 9 | — | — |
| 2015-09-25 | $41,040.00 | $41,040.00 | 9 | — | — |
| 2015-09-24 | $46,800.00 | $46,800.00 | 5 | — | — |
| 2015-09-23 | $45,900.00 | $45,900.00 | 8 | — | — |
| 2015-09-22 | $49,320.00 | $49,320.00 | 7 | — | — |
| 2015-09-21 | $50,400.00 | $50,400.00 | 6 | — | — |
| 2015-09-18 | $47,880.00 | $47,880.00 | 7 | — | — |
| 2015-09-17 | $47,520.00 | $47,520.00 | 2 | — | — |
| 2015-09-16 | $47,700.00 | $47,700.00 | 3 | — | — |
| 2015-09-15 | $47,520.00 | $47,520.00 | 3 | — | — |
| 2015-09-14 | $45,540.00 | $45,540.00 | 6 | — | — |
| 2015-09-11 | $45,900.00 | $45,900.00 | 4 | — | — |
| 2015-09-10 | $45,900.00 | $45,900.00 | 4 | — | — |
| 2015-09-09 | $43,380.00 | $43,380.00 | 7 | — | — |
| 2015-09-08 | $47,700.00 | $47,700.00 | 2 | — | — |
| 2015-09-04 | $46,080.00 | $46,080.00 | 6 | — | — |
| 2015-09-03 | $44,100.00 | $44,100.00 | 17 | — | — |
| 2015-09-02 | $41,040.00 | $41,040.00 | 5 | — | — |
| 2015-09-01 | $41,040.00 | $41,040.00 | 11 | — | — |
| 2015-08-31 | $40,680.00 | $40,680.00 | 9 | — | — |
| 2015-08-28 | $39,960.00 | $39,960.00 | 6 | — | — |
| 2015-08-27 | $42,120.00 | $42,120.00 | 14 | — | — |
| 2015-08-26 | $42,120.00 | $42,120.00 | 23 | — | — |
| 2015-08-25 | $40,500.00 | $40,500.00 | 17 | — | — |
| 2015-08-24 | $39,600.00 | $39,600.00 | 7 | — | — |
| 2015-08-21 | $43,740.00 | $43,740.00 | 9 | — | — |
| 2015-08-20 | $41,220.00 | $41,220.00 | 9 | — | — |
| 2015-08-19 | $44,100.00 | $44,100.00 | 7 | — | — |
| 2015-08-18 | $43,380.00 | $43,380.00 | 9 | — | — |
| 2015-08-17 | $44,820.00 | $44,820.00 | 25 | — | — |
| 2015-08-14 | $46,440.00 | $46,440.00 | 18 | — | — |
| 2015-08-13 | $42,480.00 | $42,480.00 | 14 | — | — |
| 2015-08-12 | $43,920.00 | $43,920.00 | 14 | — | — |
| 2015-08-11 | $41,940.00 | $41,940.00 | 24 | — | — |
| 2015-08-10 | $53,460.00 | $53,460.00 | 30 | — | — |
| 2015-08-07 | $60,120.00 | $60,120.00 | 42 | — | — |
| 2015-08-06 | $56,160.00 | $56,160.00 | 59 | — | — |
| 2015-08-05 | $57,780.00 | $57,780.00 | 18 | — | — |
| 2015-08-04 | $58,320.00 | $58,320.00 | 75 | — | — |
| 2015-08-03 | $57,600.00 | $57,600.00 | 47 | — | — |
| 2015-07-31 | $47,160.00 | $47,160.00 | 154 | — | — |
| 2015-07-30 | $39,960.00 | $39,960.00 | 19 | — | — |
| 2015-07-29 | $36,540.00 | $36,540.00 | 170 | — | — |
| 2015-07-28 | $31,320.00 | $31,320.00 | 5 | — | — |
| 2015-07-27 | $33,120.00 | $33,120.00 | 2 | — | — |
| 2015-07-24 | $33,480.00 | $33,480.00 | 6 | — | — |
| 2015-07-23 | $34,020.00 | $34,020.00 | 13 | — | — |
| 2015-07-22 | $30,600.00 | $30,600.00 | 5 | — | — |
| 2015-07-21 | $31,320.00 | $31,320.00 | 2 | — | — |
| 2015-07-20 | $30,600.00 | $30,600.00 | 3 | — | — |
| 2015-07-17 | $30,600.00 | $30,600.00 | 4 | — | — |
| 2015-07-16 | $31,320.00 | $31,320.00 | 7 | — | — |
| 2015-07-15 | $31,500.00 | $31,500.00 | 13 | — | — |
| 2015-07-14 | $30,240.00 | $30,240.00 | 9 | — | — |
| 2015-07-13 | $27,900.00 | $27,900.00 | 7 | — | — |
| 2015-07-10 | $29,160.00 | $29,160.00 | 1 | — | — |
| 2015-07-09 | $28,440.00 | $28,440.00 | 6 | — | — |
| 2015-07-08 | $28,800.00 | $28,800.00 | 8 | — | — |
| 2015-07-07 | $28,080.00 | $28,080.00 | 12 | — | — |
| 2015-07-06 | $30,240.00 | $30,240.00 | 28 | — | — |
| 2015-07-02 | $33,660.00 | $33,660.00 | 48 | — | — |
| 2015-07-01 | $24,120.00 | $24,120.00 | 4 | — | — |
| 2015-06-30 | $24,660.00 | $24,660.00 | 5 | — | — |
| 2015-06-29 | $23,400.00 | $23,400.00 | 6 | — | — |
| 2015-06-26 | $23,220.00 | $23,220.00 | 4 | — | — |
| 2015-06-25 | $23,940.00 | $23,940.00 | 5 | — | — |
| 2015-06-24 | $27,540.00 | $27,540.00 | 3 | — | — |
| 2015-06-23 | $27,540.00 | $27,540.00 | 3 | — | — |
| 2015-06-22 | $26,820.00 | $26,820.00 | 5 | — | — |
| 2015-06-19 | $26,100.00 | $26,100.00 | 6 | — | — |
| 2015-06-18 | $26,820.00 | $26,820.00 | 12 | — | — |
| 2015-06-17 | $29,520.00 | $29,520.00 | 17 | — | — |
| 2015-06-16 | $33,120.00 | $33,120.00 | 28 | — | — |
| 2015-06-15 | $39,600.00 | $39,600.00 | 91 | — | — |
| 2015-06-12 | $37,260.00 | $37,260.00 | 80 | — | — |
| 2015-06-11 | $26,100.00 | $26,100.00 | 15 | — | — |
| 2015-06-10 | $25,200.00 | $25,200.00 | 54 | — | — |
| 2015-06-09 | $18,000.00 | $18,000.00 | 8 | — | — |
| 2015-06-08 | $19,620.00 | $19,620.00 | 15 | — | — |
| 2015-06-05 | $13,860.00 | $13,860.00 | 0 | — | — |
| 2015-06-04 | $13,860.00 | $13,860.00 | 2 | — | — |
| 2015-06-03 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2015-06-02 | $13,320.00 | $13,320.00 | 2 | — | — |
| 2015-06-01 | $13,140.00 | $13,140.00 | 1 | — | — |
| 2015-05-29 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2015-05-28 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-05-27 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2015-05-26 | $12,960.00 | $12,960.00 | 2 | — | — |
| 2015-05-22 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2015-05-21 | $14,220.00 | $14,220.00 | 1 | — | — |
| 2015-05-20 | $13,500.00 | $13,500.00 | 2 | — | — |
| 2015-05-19 | $14,040.00 | $14,040.00 | 0 | — | — |
| 2015-05-18 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-05-15 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2015-05-14 | $14,940.00 | $14,940.00 | 6 | — | — |
| 2015-05-13 | $13,500.00 | $13,500.00 | 2 | — | — |
| 2015-05-12 | $13,320.00 | $13,320.00 | 4 | — | — |
| 2015-05-11 | $13,680.00 | $13,680.00 | 0 | — | — |
| 2015-05-08 | $14,220.00 | $14,220.00 | 1 | — | — |
| 2015-05-07 | $13,680.00 | $13,680.00 | 5 | — | — |
| 2015-05-06 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2015-05-05 | $15,300.00 | $15,300.00 | 1 | — | — |
| 2015-05-04 | $15,660.00 | $15,660.00 | 0 | — | — |
| 2015-05-01 | $15,660.00 | $15,660.00 | 1 | — | — |
| 2015-04-30 | $15,480.00 | $15,480.00 | 0 | — | — |
| 2015-04-29 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2015-04-28 | $16,020.00 | $16,020.00 | 3 | — | — |
| 2015-04-27 | $16,200.00 | $16,200.00 | 2 | — | — |
| 2015-04-24 | $16,560.00 | $16,560.00 | 0 | — | — |
| 2015-04-23 | $16,560.00 | $16,560.00 | 0 | — | — |
| 2015-04-22 | $17,460.00 | $17,460.00 | 0 | — | — |
| 2015-04-21 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2015-04-20 | $15,660.00 | $15,660.00 | 0 | — | — |
| 2015-04-17 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2015-04-16 | $16,740.00 | $16,740.00 | 0 | — | — |
| 2015-04-15 | $16,740.00 | $16,740.00 | 1 | — | — |
| 2015-04-14 | $16,920.00 | $16,920.00 | 2 | — | — |
| 2015-04-13 | $16,380.00 | $16,380.00 | 3 | — | — |
| 2015-04-10 | $15,300.00 | $15,300.00 | 1 | — | — |
| 2015-04-09 | $15,120.00 | $15,120.00 | 1 | — | — |
| 2015-04-08 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2015-04-07 | $15,120.00 | $15,120.00 | 2 | — | — |
| 2015-04-06 | $14,580.00 | $14,580.00 | 3 | — | — |
| 2015-04-02 | $15,300.00 | $15,300.00 | 5 | — | — |
| 2015-04-01 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2015-03-31 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2015-03-30 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2015-03-27 | $18,900.00 | $18,900.00 | 1 | — | — |
| 2015-03-26 | $19,800.00 | $19,800.00 | 4 | — | — |
| 2015-03-25 | $18,540.00 | $18,540.00 | 2 | — | — |
| 2015-03-24 | $20,340.00 | $20,340.00 | 1 | — | — |
| 2015-03-23 | $18,900.00 | $18,900.00 | 3 | — | — |
| 2015-03-20 | $20,700.00 | $20,700.00 | 1 | — | — |
| 2015-03-19 | $22,680.00 | $22,680.00 | 2 | — | — |
| 2015-03-18 | $22,140.00 | $22,140.00 | 3 | — | — |
| 2015-03-17 | $24,300.00 | $24,300.00 | 6 | — | — |
| 2015-03-16 | $23,760.00 | $23,760.00 | 59 | — | — |
| 2015-03-13 | $21,600.00 | $21,600.00 | 2 | — | — |
| 2015-03-12 | $20,520.00 | $20,520.00 | 1 | — | — |
| 2015-03-11 | $19,980.00 | $19,980.00 | 1 | — | — |
| 2015-03-10 | $19,800.00 | $19,800.00 | 1 | — | — |
| 2015-03-09 | $20,880.00 | $20,880.00 | 1 | — | — |
| 2015-03-06 | $20,520.00 | $20,520.00 | 2 | — | — |
| 2015-03-05 | $19,620.00 | $19,620.00 | 3 | — | — |
| 2015-03-04 | $19,980.00 | $19,980.00 | 2 | — | — |
| 2015-03-03 | $17,640.00 | $17,640.00 | 2 | — | — |
| 2015-03-02 | $18,900.00 | $18,900.00 | 6 | — | — |
| 2015-02-27 | $20,700.00 | $20,700.00 | 1 | — | — |
| 2015-02-26 | $20,700.00 | $20,700.00 | 3 | — | — |
| 2015-02-25 | $20,880.00 | $20,880.00 | 6 | — | — |
| 2015-02-24 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2015-02-23 | $18,900.00 | $18,900.00 | 3 | — | — |
| 2015-02-20 | $19,440.00 | $19,440.00 | 1 | — | — |
| 2015-02-19 | $21,420.00 | $21,420.00 | 3 | — | — |
| 2015-02-18 | $24,300.00 | $24,300.00 | 4 | — | — |
| 2015-02-17 | $22,680.00 | $22,680.00 | 9 | — | — |
| 2015-02-13 | $16,380.00 | $16,380.00 | 4 | — | — |
| 2015-02-12 | $13,500.00 | $13,500.00 | 1 | — | — |
| 2015-02-11 | $13,140.00 | $13,140.00 | 2 | — | — |
| 2015-02-10 | $13,320.00 | $13,320.00 | 1 | — | — |
| 2015-02-09 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2015-02-06 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2015-02-05 | $13,140.00 | $13,140.00 | 2 | — | — |
| 2015-02-04 | $13,680.00 | $13,680.00 | 0 | — | — |
| 2015-02-03 | $14,220.00 | $14,220.00 | 0 | — | — |
| 2015-02-02 | $13,860.00 | $13,860.00 | 1 | — | — |
| 2015-01-30 | $14,220.00 | $14,220.00 | 1 | — | — |
| 2015-01-29 | $13,860.00 | $13,860.00 | 0 | — | — |
| 2015-01-28 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2015-01-27 | $14,760.00 | $14,760.00 | 0 | — | — |
| 2015-01-26 | $14,040.00 | $14,040.00 | 0 | — | — |
| 2015-01-23 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2015-01-22 | $14,940.00 | $14,940.00 | 0 | — | — |
| 2015-01-21 | $14,220.00 | $14,220.00 | 1 | — | — |
| 2015-01-20 | $13,860.00 | $13,860.00 | 1 | — | — |
| 2015-01-16 | $14,040.00 | $14,040.00 | 2 | — | — |
| 2015-01-15 | $14,580.00 | $14,580.00 | 3 | — | — |
| 2015-01-14 | $14,940.00 | $14,940.00 | 2 | — | — |
| 2015-01-13 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2015-01-12 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2015-01-09 | $15,120.00 | $15,120.00 | 1 | — | — |
| 2015-01-08 | $15,660.00 | $15,660.00 | 2 | — | — |
| 2015-01-07 | $15,480.00 | $15,480.00 | 0 | — | — |
| 2015-01-06 | $16,560.00 | $16,560.00 | 1 | — | — |
| 2015-01-05 | $16,740.00 | $16,740.00 | 1 | — | — |
| 2015-01-02 | $15,480.00 | $15,480.00 | 1 | — | — |