Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.52 | 281 |
| 2026-09-03 | — | — | — | $0.50 | 8 |
| 2026-09-02 | — | — | — | $0.52 | 100 |
| 2026-08-31 | — | — | — | $0.51 | 225 |
| 2026-08-28 | — | — | — | $0.53 | 100 |
| 2026-08-27 | $0.53 | $0.53 | 29,600 | — | — |
| 2026-08-26 | $0.53 | $0.53 | 7,200 | — | — |
| 2026-08-25 | $0.52 | $0.52 | 12,900 | — | — |
| 2026-08-24 | $0.52 | $0.52 | 30,400 | $0.52 | 200 |
| 2026-08-21 | $0.53 | $0.53 | 56,400 | $0.55 | 396 |
| 2026-08-20 | $0.54 | $0.54 | 16,000 | $0.54 | 66 |
| 2026-08-19 | $0.53 | $0.53 | 11,000 | — | — |
| 2026-08-18 | $0.55 | $0.55 | 40,300 | $0.54 | 617 |
| 2026-08-17 | $0.54 | $0.54 | 197,900 | $0.56 | 1,121 |
| 2026-08-14 | $0.53 | $0.53 | 6,800 | $0.54 | 41 |
| 2026-08-13 | $0.53 | $0.53 | 4,700 | — | — |
| 2026-08-12 | $0.54 | $0.54 | 13,600 | $0.54 | 115 |
| 2026-08-11 | $0.55 | $0.55 | 31,000 | $0.51 | 100 |
| 2026-08-10 | $0.55 | $0.55 | 33,100 | $0.54 | 313 |
| 2026-08-07 | $0.55 | $0.55 | 13,900 | — | — |
| 2026-08-06 | $0.54 | $0.54 | 18,600 | $0.54 | 1 |
| 2026-08-05 | $0.54 | $0.54 | 13,500 | $0.54 | 600 |
| 2026-08-04 | $0.55 | $0.55 | 23,300 | $0.54 | 1 |
| 2026-08-03 | $0.53 | $0.53 | 42,800 | $0.52 | 200 |
| 2026-07-31 | $0.50 | $0.50 | 41,600 | $0.50 | 100 |
| 2026-07-30 | $0.49 | $0.49 | 15,900 | — | — |
| 2026-07-29 | $0.50 | $0.50 | 8,400 | — | — |
| 2026-07-28 | $0.50 | $0.50 | 26,300 | $0.50 | 44 |
| 2026-07-27 | $0.50 | $0.50 | 16,100 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 13,400 | — | — |
| 2026-07-23 | $0.51 | $0.51 | 15,500 | $0.54 | 100 |
| 2026-07-22 | $0.53 | $0.53 | 62,300 | $0.55 | 36 |
| 2026-07-21 | $0.54 | $0.54 | 35,400 | — | — |
| 2026-07-20 | $0.54 | $0.54 | 9,400 | — | — |
| 2026-07-17 | $0.55 | $0.55 | 29,900 | — | — |
| 2026-07-16 | $0.56 | $0.56 | 25,200 | — | — |
| 2026-07-15 | $0.56 | $0.56 | 20,100 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 20,300 | — | — |
| 2026-07-13 | $0.57 | $0.57 | 11,600 | — | — |
| 2026-07-10 | $0.59 | $0.59 | 11,300 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 15,700 | — | — |
| 2026-07-08 | $0.59 | $0.59 | 18,800 | — | — |
| 2026-07-07 | $0.57 | $0.57 | 35,000 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 34,100 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 35,400 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 70,500 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 48,500 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 44,800 | — | — |
| 2026-06-26 | $0.59 | $0.59 | 39,400 | — | — |
| 2026-06-25 | $0.57 | $0.57 | 29,600 | — | — |
| 2026-06-24 | $0.59 | $0.59 | 31,200 | — | — |
| 2026-06-23 | $0.59 | $0.59 | 24,100 | — | — |
| 2026-06-22 | $0.58 | $0.58 | 70,900 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 94,000 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 26,400 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 50,800 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 49,500 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 28,100 | — | — |
| 2026-06-11 | $0.62 | $0.62 | 50,100 | — | — |
| 2026-06-10 | $0.59 | $0.59 | 44,100 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 24,700 | — | — |
| 2026-06-08 | $0.60 | $0.60 | 24,700 | — | — |
| 2026-06-05 | $0.59 | $0.59 | 27,000 | — | — |
| 2026-06-04 | $0.60 | $0.60 | 29,000 | — | — |
| 2026-06-03 | $0.61 | $0.61 | 43,700 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 70,300 | — | — |
| 2026-06-01 | $0.61 | $0.61 | 244,400 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 26,200 | — | — |
| 2026-05-28 | $0.60 | $0.60 | 75,300 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 35,100 | — | — |
| 2026-05-26 | $0.59 | $0.59 | 41,600 | — | — |
| 2026-05-22 | $0.60 | $0.60 | 35,400 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 48,400 | — | — |
| 2026-05-20 | $0.58 | $0.58 | 43,800 | — | — |
| 2026-05-19 | $0.57 | $0.57 | 14,300 | — | — |
| 2026-05-18 | $0.57 | $0.57 | 58,000 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 52,100 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 85,800 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 70,400 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 65,100 | — | — |
| 2026-05-11 | $0.56 | $0.56 | 98,500 | — | — |
| 2026-05-08 | $0.60 | $0.60 | 62,800 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 56,600 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 26,800 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 40,500 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 20,800 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 32,800 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 87,900 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 25,400 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 35,500 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 23,700 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 35,100 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 23,900 | — | — |
| 2026-04-22 | $0.67 | $0.67 | 29,200 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 58,200 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 122,900 | — | — |
| 2026-04-17 | $0.72 | $0.72 | 185,900 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 51,000 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 26,300 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 55,200 | — | — |
| 2026-04-13 | $0.68 | $0.68 | 108,200 | — | — |
| 2026-04-10 | $0.60 | $0.60 | 20,300 | — | — |
| 2026-04-09 | $0.62 | $0.62 | 34,800 | — | — |
| 2026-04-08 | $0.60 | $0.60 | 76,800 | — | — |
| 2026-04-07 | $0.57 | $0.57 | 40,400 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 74,600 | — | — |
| 2026-04-02 | $0.56 | $0.56 | 80,500 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 58,600 | — | — |
| 2026-03-31 | $0.56 | $0.56 | 129,600 | — | — |
| 2026-03-30 | $0.50 | $0.50 | 56,900 | — | — |
| 2026-03-27 | $0.53 | $0.53 | 76,000 | — | — |
| 2026-03-26 | $0.58 | $0.58 | 198,500 | — | — |
| 2026-03-25 | $0.62 | $0.62 | 173,700 | — | — |
| 2026-03-24 | $0.65 | $0.65 | 63,500 | — | — |
| 2026-03-23 | $0.68 | $0.68 | 170,800 | — | — |
| 2026-03-20 | $0.75 | $0.75 | 134,300 | — | — |
| 2026-03-19 | $0.75 | $0.75 | 42,800 | — | — |
| 2026-03-18 | $0.79 | $0.79 | 117,700 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 167,800 | — | — |
| 2026-03-16 | $0.80 | $0.80 | 233,600 | — | — |
| 2026-03-13 | $0.89 | $0.89 | 400,000 | — | — |
| 2026-03-12 | $0.96 | $0.96 | 1,228,300 | — | — |
| 2026-03-11 | $0.88 | $0.88 | 1,528,300 | — | — |
| 2026-03-10 | $0.98 | $0.98 | 350,400 | — | — |
| 2026-03-09 | $0.96 | $0.96 | 278,500 | — | — |
| 2026-03-06 | $0.90 | $0.90 | 208,400 | — | — |
| 2026-03-05 | $0.89 | $0.89 | 192,100 | — | — |
| 2026-03-04 | $0.86 | $0.86 | 97,300 | — | — |
| 2026-03-03 | $0.83 | $0.83 | 75,000 | — | — |
| 2026-03-02 | $0.83 | $0.83 | 58,600 | — | — |
| 2026-02-27 | $0.84 | $0.84 | 186,000 | — | — |
| 2026-02-26 | $0.88 | $0.88 | 657,800 | — | — |
| 2026-02-25 | $0.79 | $0.79 | 6,451,300 | — | — |
| 2026-02-24 | $0.71 | $0.71 | 62,600 | — | — |
| 2026-02-23 | $0.65 | $0.65 | 27,100 | — | — |
| 2026-02-20 | $0.69 | $0.69 | 19,700 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 20,800 | — | — |
| 2026-02-18 | $0.72 | $0.72 | 130,300 | — | — |
| 2026-02-17 | $0.64 | $0.64 | 40,500 | — | — |
| 2026-02-13 | $0.66 | $0.66 | 22,000 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 61,300 | — | — |
| 2026-02-11 | $0.66 | $0.66 | 28,000 | — | — |
| 2026-02-10 | $0.72 | $0.72 | 73,100 | — | — |
| 2026-02-09 | $0.69 | $0.69 | 118,300 | — | — |
| 2026-02-06 | $0.73 | $0.73 | 167,300 | — | — |
| 2026-02-05 | $0.65 | $0.65 | 116,000 | — | — |
| 2026-02-04 | $0.75 | $0.75 | 71,300 | — | — |
| 2026-02-03 | $0.78 | $0.78 | 118,500 | — | — |
| 2026-02-02 | $0.84 | $0.84 | 28,000 | — | — |
| 2026-01-30 | $0.84 | $0.84 | 60,000 | — | — |
| 2026-01-29 | $0.82 | $0.82 | 154,600 | — | — |
| 2026-01-28 | $0.84 | $0.84 | 184,200 | — | — |
| 2026-01-27 | $0.81 | $0.81 | 111,100 | — | — |
| 2026-01-26 | $0.81 | $0.81 | 161,500 | — | — |
| 2026-01-23 | $0.86 | $0.86 | 641,400 | — | — |
| 2026-01-22 | $0.93 | $0.93 | 16,471,600 | — | — |
| 2026-01-21 | $0.99 | $0.99 | 145,700 | — | — |
| 2026-01-20 | $0.97 | $0.97 | 27,100 | — | — |
| 2026-01-16 | $0.95 | $0.95 | 30,200 | — | — |
| 2026-01-15 | $0.94 | $0.94 | 20,800 | — | — |
| 2026-01-14 | $0.92 | $0.92 | 32,300 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 11,500 | — | — |
| 2026-01-12 | $0.86 | $0.86 | 41,600 | — | — |
| 2026-01-09 | $0.83 | $0.83 | 47,100 | — | — |
| 2026-01-08 | $0.85 | $0.85 | 28,700 | — | — |
| 2026-01-07 | $0.88 | $0.88 | 11,200 | — | — |
| 2026-01-06 | $0.87 | $0.87 | 52,800 | — | — |
| 2026-01-05 | $0.87 | $0.87 | 45,400 | — | — |
| 2026-01-02 | $0.84 | $0.84 | 53,000 | — | — |