Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $936.00 | $936.00 | 675 | — | — |
| 2019-12-30 | $936.00 | $936.00 | 268 | — | — |
| 2019-12-27 | $954.00 | $954.00 | 276 | — | — |
| 2019-12-26 | $972.00 | $972.00 | 319 | — | — |
| 2019-12-24 | $990.00 | $990.00 | 248 | — | — |
| 2019-12-23 | $954.00 | $954.00 | 395 | — | — |
| 2019-12-20 | $918.00 | $918.00 | 91 | — | — |
| 2019-12-19 | $918.00 | $918.00 | 119 | — | — |
| 2019-12-18 | $900.00 | $900.00 | 256 | — | — |
| 2019-12-17 | $954.00 | $954.00 | 352 | — | — |
| 2019-12-16 | $918.00 | $918.00 | 148 | — | — |
| 2019-12-13 | $936.00 | $936.00 | 139 | — | — |
| 2019-12-12 | $936.00 | $936.00 | 223 | — | — |
| 2019-12-11 | $954.00 | $954.00 | 289 | — | — |
| 2019-12-10 | $1,008.00 | $1,008.00 | 515 | — | — |
| 2019-12-09 | $1,008.00 | $1,008.00 | 308 | — | — |
| 2019-12-06 | $990.00 | $990.00 | 404 | — | — |
| 2019-12-05 | $990.00 | $990.00 | 286 | — | — |
| 2019-12-04 | $1,008.00 | $1,008.00 | 415 | — | — |
| 2019-12-03 | $1,026.00 | $1,026.00 | 509 | — | — |
| 2019-12-02 | $1,098.00 | $1,098.00 | 918 | — | — |
| 2019-11-29 | $1,116.00 | $1,116.00 | 294 | — | — |
| 2019-11-27 | $1,098.00 | $1,098.00 | 533 | — | — |
| 2019-11-26 | $1,080.00 | $1,080.00 | 800 | — | — |
| 2019-11-25 | $1,026.00 | $1,026.00 | 712 | — | — |
| 2019-11-22 | $972.00 | $972.00 | 321 | — | — |
| 2019-11-21 | $918.00 | $918.00 | 242 | — | — |
| 2019-11-20 | $882.00 | $882.00 | 208 | — | — |
| 2019-11-19 | $918.00 | $918.00 | 510 | — | — |
| 2019-11-18 | $990.00 | $990.00 | 688 | — | — |
| 2019-11-15 | $882.00 | $882.00 | 1,723 | — | — |
| 2019-11-14 | $828.00 | $828.00 | 101 | — | — |
| 2019-11-13 | $828.00 | $828.00 | 88 | — | — |
| 2019-11-12 | $828.00 | $828.00 | 145 | — | — |
| 2019-11-11 | $846.00 | $846.00 | 388 | — | — |
| 2019-11-08 | $828.00 | $828.00 | 85 | — | — |
| 2019-11-07 | $828.00 | $828.00 | 141 | — | — |
| 2019-11-06 | $846.00 | $846.00 | 503 | — | — |
| 2019-11-05 | $774.00 | $774.00 | 115 | — | — |
| 2019-11-04 | $792.00 | $792.00 | 127 | — | — |
| 2019-11-01 | $792.00 | $792.00 | 113 | — | — |
| 2019-10-31 | $792.00 | $792.00 | 180 | — | — |
| 2019-10-30 | $810.00 | $810.00 | 99 | — | — |
| 2019-10-29 | $810.00 | $810.00 | 120 | — | — |
| 2019-10-28 | $810.00 | $810.00 | 129 | — | — |
| 2019-10-25 | $810.00 | $810.00 | 155 | — | — |
| 2019-10-24 | $810.00 | $810.00 | 151 | — | — |
| 2019-10-23 | $846.00 | $846.00 | 325 | — | — |
| 2019-10-22 | $828.00 | $828.00 | 332 | — | — |
| 2019-10-21 | $774.00 | $774.00 | 80 | — | — |
| 2019-10-18 | $792.00 | $792.00 | 94 | — | — |
| 2019-10-17 | $810.00 | $810.00 | 206 | — | — |
| 2019-10-16 | $828.00 | $828.00 | 169 | — | — |
| 2019-10-15 | $828.00 | $828.00 | 233 | — | — |
| 2019-10-14 | $810.00 | $810.00 | 236 | — | — |
| 2019-10-11 | $774.00 | $774.00 | 97 | — | — |
| 2019-10-10 | $756.00 | $756.00 | 206 | — | — |
| 2019-10-09 | $774.00 | $774.00 | 233 | — | — |
| 2019-10-08 | $774.00 | $774.00 | 246 | — | — |
| 2019-10-07 | $792.00 | $792.00 | 150 | — | — |
| 2019-10-04 | $846.00 | $846.00 | 90 | — | — |
| 2019-10-03 | $846.00 | $846.00 | 313 | — | — |
| 2019-10-02 | $864.00 | $864.00 | 365 | — | — |
| 2019-10-01 | $918.00 | $918.00 | 363 | — | — |
| 2019-09-30 | $972.00 | $972.00 | 311 | — | — |
| 2019-09-27 | $1,008.00 | $1,008.00 | 319 | — | — |
| 2019-09-26 | $990.00 | $990.00 | 301 | — | — |
| 2019-09-25 | $1,008.00 | $1,008.00 | 514 | — | — |
| 2019-09-24 | $990.00 | $990.00 | 452 | — | — |
| 2019-09-23 | $1,026.00 | $1,026.00 | 1,254 | — | — |
| 2019-09-20 | $918.00 | $918.00 | 436 | — | — |
| 2019-09-19 | $972.00 | $972.00 | 880 | — | — |
| 2019-09-18 | $1,044.00 | $1,044.00 | 2,621 | — | — |
| 2019-09-17 | $1,152.00 | $1,152.00 | 1,814 | — | — |
| 2019-09-16 | $1,098.00 | $1,098.00 | 1,753 | — | — |
| 2019-09-13 | $1,008.00 | $1,008.00 | 869 | — | — |
| 2019-09-12 | $990.00 | $990.00 | 2,125 | — | — |
| 2019-09-11 | $882.00 | $882.00 | 964 | — | — |
| 2019-09-10 | $954.00 | $954.00 | 2,060 | — | — |
| 2019-09-09 | $900.00 | $900.00 | 2,363 | — | — |
| 2019-09-06 | $756.00 | $756.00 | 406 | — | — |
| 2019-09-05 | $702.00 | $702.00 | 121 | — | — |
| 2019-09-04 | $702.00 | $702.00 | 124 | — | — |
| 2019-09-03 | $720.00 | $720.00 | 120 | — | — |
| 2019-08-30 | $720.00 | $720.00 | 160 | — | — |
| 2019-08-29 | $720.00 | $720.00 | 251 | — | — |
| 2019-08-28 | $738.00 | $738.00 | 106 | — | — |
| 2019-08-27 | $738.00 | $738.00 | 144 | — | — |
| 2019-08-26 | $774.00 | $774.00 | 214 | — | — |
| 2019-08-23 | $792.00 | $792.00 | 448 | — | — |
| 2019-08-22 | $810.00 | $810.00 | 615 | — | — |
| 2019-08-21 | $720.00 | $720.00 | 170 | — | — |
| 2019-08-20 | $720.00 | $720.00 | 343 | — | — |
| 2019-08-19 | $684.00 | $684.00 | 211 | — | — |
| 2019-08-16 | $684.00 | $684.00 | 157 | — | — |
| 2019-08-15 | $666.00 | $666.00 | 317 | — | — |
| 2019-08-14 | $648.00 | $648.00 | 339 | — | — |
| 2019-08-13 | $684.00 | $684.00 | 233 | — | — |
| 2019-08-12 | $702.00 | $702.00 | 111 | — | — |
| 2019-08-09 | $720.00 | $720.00 | 162 | — | — |
| 2019-08-08 | $702.00 | $702.00 | 136 | — | — |
| 2019-08-07 | $702.00 | $702.00 | 132 | — | — |
| 2019-08-06 | $738.00 | $738.00 | 431 | — | — |
| 2019-08-05 | $774.00 | $774.00 | 331 | — | — |
| 2019-08-02 | $810.00 | $810.00 | 110 | — | — |
| 2019-08-01 | $810.00 | $810.00 | 166 | — | — |
| 2019-07-31 | $810.00 | $810.00 | 150 | — | — |
| 2019-07-30 | $828.00 | $828.00 | 166 | — | — |
| 2019-07-29 | $810.00 | $810.00 | 142 | — | — |
| 2019-07-26 | $810.00 | $810.00 | 132 | — | — |
| 2019-07-25 | $810.00 | $810.00 | 150 | — | — |
| 2019-07-24 | $828.00 | $828.00 | 277 | — | — |
| 2019-07-23 | $846.00 | $846.00 | 265 | — | — |
| 2019-07-22 | $846.00 | $846.00 | 526 | — | — |
| 2019-07-19 | $828.00 | $828.00 | 329 | — | — |
| 2019-07-18 | $846.00 | $846.00 | 141 | — | — |
| 2019-07-17 | $846.00 | $846.00 | 141 | — | — |
| 2019-07-16 | $846.00 | $846.00 | 267 | — | — |
| 2019-07-15 | $864.00 | $864.00 | 210 | — | — |
| 2019-07-12 | $864.00 | $864.00 | 128 | — | — |
| 2019-07-11 | $882.00 | $882.00 | 294 | — | — |
| 2019-07-10 | $864.00 | $864.00 | 214 | — | — |
| 2019-07-09 | $864.00 | $864.00 | 154 | — | — |
| 2019-07-08 | $864.00 | $864.00 | 978 | — | — |
| 2019-07-05 | $864.00 | $864.00 | 182 | — | — |
| 2019-07-03 | $864.00 | $864.00 | 164 | — | — |
| 2019-07-02 | $882.00 | $882.00 | 476 | — | — |
| 2019-07-01 | $882.00 | $882.00 | 242 | — | — |
| 2019-06-28 | $882.00 | $882.00 | 252 | — | — |
| 2019-06-27 | $900.00 | $900.00 | 388 | — | — |
| 2019-06-26 | $882.00 | $882.00 | 907 | — | — |
| 2019-06-25 | $990.00 | $990.00 | 2,843 | — | — |
| 2019-06-24 | $846.00 | $846.00 | 318 | — | — |
| 2019-06-21 | $882.00 | $882.00 | 203 | — | — |
| 2019-06-20 | $864.00 | $864.00 | 157 | — | — |
| 2019-06-19 | $882.00 | $882.00 | 200 | — | — |
| 2019-06-18 | $882.00 | $882.00 | 231 | — | — |
| 2019-06-17 | $882.00 | $882.00 | 371 | — | — |
| 2019-06-14 | $882.00 | $882.00 | 260 | — | — |
| 2019-06-13 | $882.00 | $882.00 | 335 | — | — |
| 2019-06-12 | $882.00 | $882.00 | 615 | — | — |
| 2019-06-11 | $864.00 | $864.00 | 308 | — | — |
| 2019-06-10 | $846.00 | $846.00 | 338 | — | — |
| 2019-06-07 | $864.00 | $864.00 | 380 | — | — |
| 2019-06-06 | $864.00 | $864.00 | 651 | — | — |
| 2019-06-05 | $900.00 | $900.00 | 1,252 | — | — |
| 2019-06-04 | $828.00 | $828.00 | 154 | — | — |
| 2019-06-03 | $846.00 | $846.00 | 166 | — | — |
| 2019-05-31 | $846.00 | $846.00 | 509 | — | — |
| 2019-05-30 | $864.00 | $864.00 | 251 | — | — |
| 2019-05-29 | $846.00 | $846.00 | 332 | — | — |
| 2019-05-28 | $864.00 | $864.00 | 217 | — | — |
| 2019-05-24 | $864.00 | $864.00 | 268 | — | — |
| 2019-05-23 | $900.00 | $900.00 | 590 | — | — |
| 2019-05-22 | $900.00 | $900.00 | 839 | — | — |
| 2019-05-21 | $954.00 | $954.00 | 2,483 | — | — |
| 2019-05-20 | $990.00 | $990.00 | 2,578 | — | — |
| 2019-05-17 | $846.00 | $846.00 | 328 | — | — |
| 2019-05-16 | $864.00 | $864.00 | 302 | — | — |
| 2019-05-15 | $882.00 | $882.00 | 248 | — | — |
| 2019-05-14 | $864.00 | $864.00 | 343 | — | — |
| 2019-05-13 | $882.00 | $882.00 | 378 | — | — |
| 2019-05-10 | $900.00 | $900.00 | 347 | — | — |
| 2019-05-09 | $900.00 | $900.00 | 509 | — | — |
| 2019-05-08 | $900.00 | $900.00 | 261 | — | — |
| 2019-05-07 | $918.00 | $918.00 | 246 | — | — |
| 2019-05-06 | $936.00 | $936.00 | 394 | — | — |
| 2019-05-03 | $954.00 | $954.00 | 468 | — | — |
| 2019-05-02 | $954.00 | $954.00 | 856 | — | — |
| 2019-05-01 | $918.00 | $918.00 | 653 | — | — |
| 2019-04-30 | $954.00 | $954.00 | 707 | — | — |
| 2019-04-29 | $1,008.00 | $1,008.00 | 1,240 | — | — |
| 2019-04-26 | $990.00 | $990.00 | 8,068 | — | — |
| 2019-04-25 | $864.00 | $864.00 | 390 | — | — |
| 2019-04-24 | $882.00 | $882.00 | 859 | — | — |
| 2019-04-23 | $918.00 | $918.00 | 2,011 | — | — |
| 2019-04-22 | $864.00 | $864.00 | 412 | — | — |
| 2019-04-18 | $900.00 | $900.00 | 386 | — | — |
| 2019-04-17 | $918.00 | $918.00 | 880 | — | — |
| 2019-04-16 | $954.00 | $954.00 | 557 | — | — |
| 2019-04-15 | $972.00 | $972.00 | 394 | — | — |
| 2019-04-12 | $1,008.00 | $1,008.00 | 693 | — | — |
| 2019-04-11 | $1,026.00 | $1,026.00 | 315 | — | — |
| 2019-04-10 | $1,026.00 | $1,026.00 | 377 | — | — |
| 2019-04-09 | $1,026.00 | $1,026.00 | 258 | — | — |
| 2019-04-08 | $1,026.00 | $1,026.00 | 467 | — | — |
| 2019-04-05 | $990.00 | $990.00 | 389 | — | — |
| 2019-04-04 | $1,026.00 | $1,026.00 | 517 | — | — |
| 2019-04-03 | $1,080.00 | $1,080.00 | 584 | — | — |
| 2019-04-02 | $1,062.00 | $1,062.00 | 565 | — | — |
| 2019-04-01 | $1,080.00 | $1,080.00 | 814 | — | — |
| 2019-03-29 | $1,062.00 | $1,062.00 | 706 | — | — |
| 2019-03-28 | $1,098.00 | $1,098.00 | 1,071 | — | — |
| 2019-03-27 | $1,026.00 | $1,026.00 | 809 | — | — |
| 2019-03-26 | $1,062.00 | $1,062.00 | 1,415 | — | — |
| 2019-03-25 | $1,080.00 | $1,080.00 | 1,262 | — | — |
| 2019-03-22 | $1,116.00 | $1,116.00 | 1,208 | — | — |
| 2019-03-21 | $1,098.00 | $1,098.00 | 8,190 | — | — |
| 2019-03-20 | $1,584.00 | $1,584.00 | 1,028 | — | — |
| 2019-03-19 | $1,602.00 | $1,602.00 | 1,046 | — | — |
| 2019-03-18 | $1,728.00 | $1,728.00 | 2,051 | — | — |
| 2019-03-15 | $1,602.00 | $1,602.00 | 643 | — | — |
| 2019-03-14 | $1,602.00 | $1,602.00 | 606 | — | — |
| 2019-03-13 | $1,512.00 | $1,512.00 | 165 | — | — |
| 2019-03-12 | $1,566.00 | $1,566.00 | 199 | — | — |
| 2019-03-11 | $1,494.00 | $1,494.00 | 265 | — | — |
| 2019-03-08 | $1,548.00 | $1,548.00 | 619 | — | — |
| 2019-03-07 | $1,476.00 | $1,476.00 | 446 | — | — |
| 2019-03-06 | $1,548.00 | $1,548.00 | 291 | — | — |
| 2019-03-05 | $1,602.00 | $1,602.00 | 184 | — | — |
| 2019-03-04 | $1,584.00 | $1,584.00 | 231 | — | — |
| 2019-03-01 | $1,602.00 | $1,602.00 | 215 | — | — |
| 2019-02-28 | $1,584.00 | $1,584.00 | 364 | — | — |
| 2019-02-27 | $1,602.00 | $1,602.00 | 226 | — | — |
| 2019-02-26 | $1,602.00 | $1,602.00 | 551 | — | — |
| 2019-02-25 | $1,638.00 | $1,638.00 | 388 | — | — |
| 2019-02-22 | $1,638.00 | $1,638.00 | 472 | — | — |
| 2019-02-21 | $1,674.00 | $1,674.00 | 529 | — | — |
| 2019-02-20 | $1,620.00 | $1,620.00 | 576 | — | — |
| 2019-02-19 | $1,674.00 | $1,674.00 | 429 | — | — |
| 2019-02-15 | $1,710.00 | $1,710.00 | 1,442 | — | — |
| 2019-02-14 | $1,638.00 | $1,638.00 | 387 | — | — |
| 2019-02-13 | $1,620.00 | $1,620.00 | 469 | — | — |
| 2019-02-12 | $1,602.00 | $1,602.00 | 415 | — | — |
| 2019-02-11 | $1,584.00 | $1,584.00 | 417 | — | — |
| 2019-02-08 | $1,638.00 | $1,638.00 | 417 | — | — |
| 2019-02-07 | $1,656.00 | $1,656.00 | 349 | — | — |
| 2019-02-06 | $1,620.00 | $1,620.00 | 345 | — | — |
| 2019-02-05 | $1,656.00 | $1,656.00 | 347 | — | — |
| 2019-02-04 | $1,656.00 | $1,656.00 | 531 | — | — |
| 2019-02-01 | $1,710.00 | $1,710.00 | 944 | — | — |
| 2019-01-31 | $1,674.00 | $1,674.00 | 755 | — | — |
| 2019-01-30 | $1,656.00 | $1,656.00 | 390 | — | — |
| 2019-01-29 | $1,638.00 | $1,638.00 | 516 | — | — |
| 2019-01-28 | $1,674.00 | $1,674.00 | 1,611 | — | — |
| 2019-01-25 | $1,710.00 | $1,710.00 | 680 | — | — |
| 2019-01-24 | $1,656.00 | $1,656.00 | 286 | — | — |
| 2019-01-23 | $1,656.00 | $1,656.00 | 391 | — | — |
| 2019-01-22 | $1,656.00 | $1,656.00 | 636 | — | — |
| 2019-01-18 | $1,764.00 | $1,764.00 | 511 | — | — |
| 2019-01-17 | $1,746.00 | $1,746.00 | 752 | — | — |
| 2019-01-16 | $1,782.00 | $1,782.00 | 1,936 | — | — |
| 2019-01-15 | $1,800.00 | $1,800.00 | 1,074 | — | — |
| 2019-01-14 | $1,746.00 | $1,746.00 | 979 | — | — |
| 2019-01-11 | $1,800.00 | $1,800.00 | 1,815 | — | — |
| 2019-01-10 | $1,890.00 | $1,890.00 | 3,932 | — | — |
| 2019-01-09 | $1,584.00 | $1,584.00 | 381 | — | — |
| 2019-01-08 | $1,584.00 | $1,584.00 | 240 | — | — |
| 2019-01-07 | $1,566.00 | $1,566.00 | 470 | — | — |
| 2019-01-04 | $1,566.00 | $1,566.00 | 474 | — | — |
| 2019-01-03 | $1,548.00 | $1,548.00 | 355 | — | — |
| 2019-01-02 | $1,566.00 | $1,566.00 | 518 | — | — |