Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $18,180.00 | $18,180.00 | 0 | — | — |
| 2011-12-29 | $18,180.00 | $18,180.00 | 0 | — | — |
| 2011-12-28 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2011-12-27 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-23 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-22 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-21 | $25,380.00 | $25,380.00 | 1 | — | — |
| 2011-12-20 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-19 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-16 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-15 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-14 | $25,380.00 | $25,380.00 | 0 | — | — |
| 2011-12-13 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-12-12 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-12-09 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2011-12-08 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2011-12-07 | $27,360.00 | $27,360.00 | 0 | — | — |
| 2011-12-06 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-12-05 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-12-02 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-12-01 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-11-30 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2011-11-29 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-28 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-25 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-23 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-22 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-21 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-18 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-17 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-16 | $27,180.00 | $27,180.00 | 0 | — | — |
| 2011-11-15 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-11-14 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-11-11 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2011-11-10 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-11-09 | $30,060.00 | $30,060.00 | 0 | — | — |
| 2011-11-08 | $30,060.00 | $30,060.00 | 0 | — | — |
| 2011-11-07 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-11-04 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-11-03 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-11-02 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-11-01 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-10-31 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-10-28 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2011-10-27 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-10-26 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-25 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-24 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-21 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-20 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-19 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-10-18 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2011-10-17 | $33,300.00 | $33,300.00 | 0 | — | — |
| 2011-10-14 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-10-13 | $38,700.00 | $38,700.00 | 0 | — | — |
| 2011-10-12 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2011-10-11 | $40,500.00 | $40,500.00 | 0 | — | — |
| 2011-10-10 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-10-07 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2011-10-06 | $35,100.00 | $35,100.00 | 0 | — | — |
| 2011-10-05 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-10-04 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-10-03 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-09-30 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-09-29 | $27,900.00 | $27,900.00 | 0 | — | — |
| 2011-09-28 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2011-09-27 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-09-26 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2011-09-23 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2011-09-22 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-09-21 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-09-20 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-09-19 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-09-16 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2011-09-15 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-09-14 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-09-13 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-09-12 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-09-09 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-09-08 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-09-07 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-09-06 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2011-09-02 | $41,040.00 | $41,040.00 | 0 | — | — |
| 2011-09-01 | $41,040.00 | $41,040.00 | 1 | — | — |
| 2011-08-31 | $42,300.00 | $42,300.00 | 0 | — | — |
| 2011-08-30 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2011-08-29 | $43,380.00 | $43,380.00 | 0 | — | — |
| 2011-08-26 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2011-08-25 | $43,020.00 | $43,020.00 | 1 | — | — |
| 2011-08-24 | $41,220.00 | $41,220.00 | 0 | — | — |
| 2011-08-23 | $41,220.00 | $41,220.00 | 0 | — | — |
| 2011-08-22 | $41,220.00 | $41,220.00 | 0 | — | — |
| 2011-08-19 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-08-18 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-08-17 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-08-16 | $39,600.00 | $39,600.00 | 1 | — | — |
| 2011-08-15 | $38,700.00 | $38,700.00 | 0 | — | — |
| 2011-08-12 | $36,900.00 | $36,900.00 | 0 | — | — |
| 2011-08-11 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-08-10 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-08-09 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2011-08-08 | $37,800.00 | $37,800.00 | 1 | — | — |
| 2011-08-05 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-08-04 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2011-08-03 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2011-08-02 | $58,500.00 | $58,500.00 | 0 | — | — |
| 2011-08-01 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-07-29 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-07-28 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-27 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-26 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-07-25 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-07-22 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-21 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-20 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-19 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-07-18 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2011-07-15 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-14 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-07-13 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-07-12 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-07-11 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-08 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-07 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-06 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-05 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-07-01 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-06-30 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-06-29 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-06-28 | $62,100.00 | $62,100.00 | 0 | — | — |
| 2011-06-27 | $62,100.00 | $62,100.00 | 0 | — | — |
| 2011-06-24 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2011-06-23 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-06-22 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-06-21 | $77,400.00 | $77,400.00 | 0 | — | — |
| 2011-06-20 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2011-06-17 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-06-16 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2011-06-15 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2011-06-14 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-06-13 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-06-10 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-06-09 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-06-08 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-06-07 | $76,500.00 | $76,500.00 | 0 | — | — |
| 2011-06-06 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2011-06-03 | $84,600.00 | $84,600.00 | 0 | — | — |
| 2011-06-02 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-06-01 | $76,500.00 | $76,500.00 | 0 | — | — |
| 2011-05-31 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2011-05-27 | $98,820.00 | $98,820.00 | 0 | — | — |
| 2011-05-26 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-25 | $85,680.00 | $85,680.00 | 0 | — | — |
| 2011-05-24 | $85,680.00 | $85,680.00 | 0 | — | — |
| 2011-05-23 | $85,680.00 | $85,680.00 | 0 | — | — |
| 2011-05-20 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-05-19 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-18 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2011-05-17 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-05-16 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-13 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-05-12 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-05-11 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-05-10 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-09 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-06 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-05 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2011-05-04 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-05-03 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-05-02 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-04-29 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-04-28 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2011-04-27 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2011-04-26 | $108,000.00 | $108,000.00 | 1 | — | — |
| 2011-04-25 | $71,640.00 | $71,640.00 | 0 | — | — |
| 2011-04-21 | $68,400.00 | $68,400.00 | 1 | — | — |
| 2011-04-20 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2011-04-19 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2011-04-18 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2011-04-15 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-14 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-13 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-12 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-11 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-08 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-07 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-06 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-05 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-04-04 | $59,040.00 | $59,040.00 | 0 | — | — |
| 2011-04-01 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-03-31 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-03-30 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-03-29 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2011-03-28 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2011-03-25 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2011-03-24 | $63,360.00 | $63,360.00 | 0 | — | — |
| 2011-03-23 | $68,400.00 | $68,400.00 | 0 | — | — |
| 2011-03-22 | $68,400.00 | $68,400.00 | 0 | — | — |
| 2011-03-21 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-03-18 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-03-17 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-03-16 | $62,280.00 | $62,280.00 | 0 | — | — |
| 2011-03-15 | $62,280.00 | $62,280.00 | 0 | — | — |
| 2011-03-14 | $62,280.00 | $62,280.00 | 0 | — | — |
| 2011-03-11 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-03-10 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-03-09 | $64,980.00 | $64,980.00 | 0 | — | — |
| 2011-03-08 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-03-07 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-03-04 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-03-03 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-03-02 | $62,100.00 | $62,100.00 | 0 | — | — |
| 2011-03-01 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-02-28 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-02-25 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-02-24 | $66,780.00 | $66,780.00 | 0 | — | — |
| 2011-02-23 | $61,560.00 | $61,560.00 | 0 | — | — |
| 2011-02-22 | $66,420.00 | $66,420.00 | 0 | — | — |
| 2011-02-18 | $63,360.00 | $63,360.00 | 0 | — | — |
| 2011-02-17 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-02-16 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-02-15 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-02-14 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-02-11 | $71,820.00 | $71,820.00 | 0 | — | — |
| 2011-02-10 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-02-09 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2011-02-08 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-02-07 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-02-04 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-02-03 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-02-02 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-02-01 | $89,100.00 | $89,100.00 | 0 | — | — |
| 2011-01-31 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2011-01-28 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-01-27 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-01-26 | $88,200.00 | $88,200.00 | 0 | — | — |
| 2011-01-25 | $82,980.00 | $82,980.00 | 0 | — | — |
| 2011-01-24 | $73,800.00 | $73,800.00 | 0 | — | — |
| 2011-01-21 | $72,180.00 | $72,180.00 | 0 | — | — |
| 2011-01-20 | $72,180.00 | $72,180.00 | 0 | — | — |
| 2011-01-19 | $72,180.00 | $72,180.00 | 0 | — | — |
| 2011-01-18 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-01-14 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-01-13 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-01-12 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-01-11 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2011-01-10 | $69,300.00 | $69,300.00 | 0 | — | — |
| 2011-01-07 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-01-06 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-01-05 | $58,500.00 | $58,500.00 | 0 | — | — |
| 2011-01-04 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-01-03 | $54,000.00 | $54,000.00 | 0 | — | — |