Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2010-12-30 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2010-12-29 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2010-12-28 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2010-12-27 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2010-12-23 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2010-12-22 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2010-12-21 | $58,500.00 | $58,500.00 | 0 | — | — |
| 2010-12-20 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2010-12-17 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2010-12-16 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2010-12-15 | $63,900.00 | $63,900.00 | 0 | — | — |
| 2010-12-14 | $63,900.00 | $63,900.00 | 0 | — | — |
| 2010-12-13 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2010-12-10 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2010-12-09 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-08 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-07 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-06 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-03 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-02 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-12-01 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-30 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-29 | $63,180.00 | $63,180.00 | 0 | — | — |
| 2010-11-26 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-24 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2010-11-23 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2010-11-22 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2010-11-19 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2010-11-18 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2010-11-17 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2010-11-16 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2010-11-15 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-12 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-11 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-10 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-09 | $72,900.00 | $72,900.00 | 0 | — | — |
| 2010-11-08 | $85,500.00 | $85,500.00 | 0 | — | — |
| 2010-11-05 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-11-04 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2010-11-03 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2010-11-02 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2010-11-01 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-10-29 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2010-10-28 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2010-10-27 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2010-10-26 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-10-25 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2010-10-22 | $107,820.00 | $107,820.00 | 0 | — | — |
| 2010-10-21 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-10-20 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-10-19 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-10-18 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2010-10-15 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2010-10-14 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-10-13 | $153,000.00 | $153,000.00 | 0 | — | — |
| 2010-10-12 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-10-11 | $117,000.00 | $117,000.00 | 0 | — | — |
| 2010-10-08 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-10-07 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-10-06 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2010-10-05 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2010-10-04 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2010-10-01 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2010-09-30 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-29 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-28 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-27 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-24 | $111,600.00 | $111,600.00 | 0 | — | — |
| 2010-09-23 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-22 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-21 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-09-20 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-09-17 | $111,600.00 | $111,600.00 | 0 | — | — |
| 2010-09-16 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-15 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-14 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-09-13 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-09-10 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-09-09 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-09-08 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-09-07 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-09-03 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-09-02 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-09-01 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-31 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-30 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-27 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-08-26 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-25 | $104,400.00 | $104,400.00 | 0 | — | — |
| 2010-08-24 | $104,400.00 | $104,400.00 | 0 | — | — |
| 2010-08-23 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-08-20 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-08-19 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-08-18 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-08-17 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-16 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-08-13 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-08-12 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-11 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-10 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-08-09 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-08-06 | $111,600.00 | $111,600.00 | 0 | — | — |
| 2010-08-05 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2010-08-04 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-08-03 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-08-02 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-30 | $136,800.00 | $136,800.00 | 0 | — | — |
| 2010-07-29 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-07-28 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-07-27 | $118,800.00 | $118,800.00 | 0 | — | — |
| 2010-07-26 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2010-07-23 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-22 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-07-21 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-07-20 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-07-19 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2010-07-16 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-07-15 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-07-14 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-07-13 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-12 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-09 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-08 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-07 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-07-06 | $136,800.00 | $136,800.00 | 0 | — | — |
| 2010-07-02 | $136,800.00 | $136,800.00 | 0 | — | — |
| 2010-07-01 | $122,400.00 | $122,400.00 | 0 | — | — |
| 2010-06-30 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-06-29 | $165,600.00 | $165,600.00 | 0 | — | — |
| 2010-06-28 | $169,200.00 | $169,200.00 | 0 | — | — |
| 2010-06-25 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2010-06-24 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-06-23 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2010-06-22 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2010-06-21 | $169,200.00 | $169,200.00 | 0 | — | — |
| 2010-06-18 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2010-06-17 | $169,200.00 | $169,200.00 | 0 | — | — |
| 2010-06-16 | $169,200.00 | $169,200.00 | 0 | — | — |
| 2010-06-15 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2010-06-14 | $151,200.00 | $151,200.00 | 0 | — | — |
| 2010-06-11 | $151,200.00 | $151,200.00 | 0 | — | — |
| 2010-06-10 | $151,200.00 | $151,200.00 | 0 | — | — |
| 2010-06-09 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2010-06-08 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2010-06-07 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2010-06-04 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2010-06-03 | $176,400.00 | $176,400.00 | 0 | — | — |
| 2010-06-02 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2010-06-01 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-05-28 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-05-27 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-05-26 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-05-25 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-05-24 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-05-21 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-05-20 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-05-19 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-05-18 | $198,000.00 | $198,000.00 | 1 | — | — |
| 2010-05-17 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-05-14 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2010-05-13 | $241,200.00 | $241,200.00 | 0 | — | — |
| 2010-05-12 | $241,200.00 | $241,200.00 | 0 | — | — |
| 2010-05-11 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-05-10 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2010-05-07 | $230,400.00 | $230,400.00 | 0 | — | — |
| 2010-05-06 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2010-05-05 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2010-05-04 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2010-05-03 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-04-30 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-04-29 | $241,200.00 | $241,200.00 | 0 | — | — |
| 2010-04-28 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2010-04-27 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2010-04-26 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2010-04-23 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2010-04-22 | $219,600.00 | $219,600.00 | 0 | — | — |
| 2010-04-21 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-04-20 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2010-04-19 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2010-04-16 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-04-15 | $255,600.00 | $255,600.00 | 0 | — | — |
| 2010-04-14 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-04-13 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-04-12 | $252,000.00 | $252,000.00 | 1 | — | — |
| 2010-04-09 | $226,800.00 | $226,800.00 | 0 | — | — |
| 2010-04-08 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-04-07 | $219,600.00 | $219,600.00 | 0 | — | — |
| 2010-04-06 | $194,400.00 | $194,400.00 | 0 | — | — |
| 2010-04-05 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-04-01 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-31 | $205,200.00 | $205,200.00 | 0 | — | — |
| 2010-03-30 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-03-29 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-03-26 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-25 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-24 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-03-23 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-22 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-19 | $241,200.00 | $241,200.00 | 0 | — | — |
| 2010-03-18 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-03-17 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-16 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-15 | $219,600.00 | $219,600.00 | 0 | — | — |
| 2010-03-12 | $230,400.00 | $230,400.00 | 0 | — | — |
| 2010-03-11 | $230,400.00 | $230,400.00 | 0 | — | — |
| 2010-03-10 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-09 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-03-08 | $208,800.00 | $208,800.00 | 0 | — | — |
| 2010-03-05 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-03-04 | $212,400.00 | $212,400.00 | 0 | — | — |
| 2010-03-03 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-03-02 | $176,400.00 | $176,400.00 | 0 | — | — |
| 2010-03-01 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-02-26 | $190,800.00 | $190,800.00 | 0 | — | — |
| 2010-02-25 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2010-02-24 | $158,400.00 | $158,400.00 | 0 | — | — |
| 2010-02-23 | $147,600.00 | $147,600.00 | 0 | — | — |
| 2010-02-22 | $151,200.00 | $151,200.00 | 0 | — | — |
| 2010-02-19 | $176,400.00 | $176,400.00 | 0 | — | — |
| 2010-02-18 | $151,200.00 | $151,200.00 | 0 | — | — |
| 2010-02-17 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2010-02-16 | $194,400.00 | $194,400.00 | 0 | — | — |
| 2010-02-12 | $201,600.00 | $201,600.00 | 0 | — | — |
| 2010-02-11 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-02-10 | $205,200.00 | $205,200.00 | 0 | — | — |
| 2010-02-09 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-02-08 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-02-05 | $208,800.00 | $208,800.00 | 0 | — | — |
| 2010-02-04 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-02-03 | $208,800.00 | $208,800.00 | 0 | — | — |
| 2010-02-02 | $212,400.00 | $212,400.00 | 0 | — | — |
| 2010-02-01 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2010-01-29 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-01-28 | $208,800.00 | $208,800.00 | 0 | — | — |
| 2010-01-27 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-01-26 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2010-01-25 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2010-01-22 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2010-01-21 | $248,400.00 | $248,400.00 | 0 | — | — |
| 2010-01-20 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2010-01-19 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2010-01-15 | $223,200.00 | $223,200.00 | 0 | — | — |
| 2010-01-14 | $252,000.00 | $252,000.00 | 1 | — | — |
| 2010-01-13 | $324,000.00 | $324,000.00 | 2 | — | — |
| 2010-01-12 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2010-01-11 | $205,200.00 | $205,200.00 | 1 | — | — |
| 2010-01-08 | $151,200.00 | $151,200.00 | 1 | — | — |
| 2010-01-07 | $158,400.00 | $158,400.00 | 0 | — | — |
| 2010-01-06 | $140,400.00 | $140,400.00 | 0 | — | — |
| 2010-01-05 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2010-01-04 | $115,200.00 | $115,200.00 | 0 | — | — |