Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.50 | $227.94 | 818,300 | — | — |
| 2024-12-30 | $102.74 | $228.47 | 952,700 | — | — |
| 2024-12-27 | $103.83 | $230.90 | 641,600 | — | — |
| 2024-12-26 | $104.66 | $232.74 | 619,800 | — | — |
| 2024-12-24 | $103.61 | $230.41 | 323,400 | — | — |
| 2024-12-23 | $102.59 | $228.14 | 673,300 | — | — |
| 2024-12-20 | $102.48 | $227.90 | 3,497,300 | — | — |
| 2024-12-19 | $100.51 | $223.51 | 1,473,000 | — | — |
| 2024-12-18 | $100.14 | $222.69 | 1,267,800 | — | — |
| 2024-12-17 | $104.71 | $232.85 | 1,112,800 | — | — |
| 2024-12-16 | $105.56 | $234.74 | 1,455,000 | — | — |
| 2024-12-13 | $104.98 | $233.46 | 1,990,700 | — | — |
| 2024-12-12 | $105.39 | $234.37 | 1,567,300 | — | — |
| 2024-12-11 | $105.15 | $233.83 | 2,428,900 | — | — |
| 2024-12-10 | $108.15 | $240.50 | 1,132,900 | — | — |
| 2024-12-09 | $108.60 | $241.51 | 1,594,300 | — | — |
| 2024-12-06 | $107.92 | $239.99 | 1,633,200 | — | — |
| 2024-12-05 | $109.94 | $242.82 | 1,112,400 | — | — |
| 2024-12-04 | $108.77 | $240.23 | 1,147,300 | — | — |
| 2024-12-03 | $109.34 | $241.49 | 1,685,500 | — | — |
| 2024-12-02 | $109.89 | $242.71 | 987,200 | — | — |
| 2024-11-29 | $111.16 | $245.51 | 621,300 | — | — |
| 2024-11-27 | $110.59 | $244.25 | 592,500 | — | — |
| 2024-11-26 | $110.75 | $244.61 | 958,500 | — | — |
| 2024-11-25 | $110.53 | $244.12 | 2,603,300 | — | — |
| 2024-11-22 | $109.46 | $241.76 | 928,400 | — | — |
| 2024-11-21 | $108.94 | $240.61 | 761,500 | — | — |
| 2024-11-20 | $107.88 | $238.27 | 761,500 | — | — |
| 2024-11-19 | $107.84 | $238.18 | 848,700 | — | — |
| 2024-11-18 | $108.93 | $240.59 | 1,518,300 | — | — |
| 2024-11-15 | $107.60 | $237.65 | 1,955,100 | — | — |
| 2024-11-14 | $105.96 | $234.03 | 1,004,200 | — | — |
| 2024-11-13 | $106.84 | $235.97 | 1,191,000 | — | — |
| 2024-11-12 | $106.95 | $236.21 | 1,306,500 | — | — |
| 2024-11-11 | $106.75 | $235.77 | 798,000 | — | — |
| 2024-11-08 | $105.18 | $232.30 | 791,000 | — | — |
| 2024-11-07 | $105.25 | $232.46 | 1,046,300 | — | — |
| 2024-11-06 | $106.57 | $235.37 | 2,109,500 | — | — |
| 2024-11-05 | $101.35 | $223.85 | 802,000 | — | — |
| 2024-11-04 | $100.24 | $221.39 | 761,300 | — | — |
| 2024-11-01 | $99.93 | $220.71 | 1,072,100 | — | — |
| 2024-10-31 | $100.52 | $222.01 | 904,600 | — | — |
| 2024-10-30 | $101.46 | $224.09 | 993,300 | — | — |
| 2024-10-29 | $102.32 | $225.99 | 1,805,800 | — | — |
| 2024-10-28 | $101.88 | $225.02 | 1,079,700 | — | — |
| 2024-10-25 | $100.19 | $221.28 | 1,482,300 | — | — |
| 2024-10-24 | $102.79 | $227.03 | 2,102,700 | — | — |
| 2024-10-23 | $102.51 | $226.41 | 3,909,100 | — | — |
| 2024-10-22 | $95.79 | $211.57 | 1,346,500 | — | — |
| 2024-10-21 | $95.76 | $211.50 | 856,800 | — | — |
| 2024-10-18 | $96.40 | $212.91 | 907,700 | — | — |
| 2024-10-17 | $96.26 | $212.60 | 960,900 | — | — |
| 2024-10-16 | $96.64 | $213.44 | 1,456,000 | — | — |
| 2024-10-15 | $94.38 | $208.45 | 1,112,000 | — | — |
| 2024-10-14 | $94.06 | $207.74 | 1,005,100 | — | — |
| 2024-10-11 | $92.17 | $203.57 | 946,700 | — | — |
| 2024-10-10 | $91.09 | $201.18 | 1,162,500 | — | — |
| 2024-10-09 | $91.53 | $202.16 | 1,078,700 | — | — |
| 2024-10-08 | $91.06 | $201.12 | 893,800 | — | — |
| 2024-10-07 | $90.20 | $199.22 | 865,000 | — | — |
| 2024-10-04 | $90.46 | $199.79 | 929,300 | — | — |
| 2024-10-03 | $88.57 | $195.62 | 1,525,300 | — | — |
| 2024-10-02 | $88.40 | $195.24 | 670,700 | — | — |
| 2024-10-01 | $88.72 | $195.95 | 1,127,000 | — | — |
| 2024-09-30 | $90.03 | $198.84 | 1,017,200 | — | — |
| 2024-09-27 | $90.07 | $198.93 | 1,186,500 | — | — |
| 2024-09-26 | $89.93 | $198.62 | 1,553,000 | — | — |
| 2024-09-25 | $90.79 | $200.52 | 1,090,100 | — | — |
| 2024-09-24 | $91.41 | $201.89 | 839,100 | — | — |
| 2024-09-23 | $91.51 | $202.11 | 964,300 | — | — |
| 2024-09-20 | $91.90 | $202.97 | 2,671,900 | — | — |
| 2024-09-19 | $92.62 | $204.56 | 783,600 | — | — |
| 2024-09-18 | $90.31 | $199.46 | 876,500 | — | — |
| 2024-09-17 | $90.65 | $200.21 | 823,600 | — | — |
| 2024-09-16 | $89.75 | $198.22 | 986,000 | — | — |
| 2024-09-13 | $88.24 | $194.89 | 942,900 | — | — |
| 2024-09-12 | $87.45 | $193.15 | 1,760,600 | — | — |
| 2024-09-11 | $87.23 | $192.66 | 1,497,300 | — | — |
| 2024-09-10 | $88.47 | $195.40 | 1,415,100 | — | — |
| 2024-09-09 | $87.76 | $193.83 | 1,173,100 | — | — |
| 2024-09-06 | $86.66 | $191.40 | 1,209,700 | — | — |
| 2024-09-05 | $89.66 | $196.37 | 797,100 | — | — |
| 2024-09-04 | $89.45 | $195.91 | 1,169,900 | — | — |
| 2024-09-03 | $90.02 | $197.16 | 1,263,700 | — | — |
| 2024-08-30 | $91.21 | $199.76 | 1,697,300 | — | — |
| 2024-08-29 | $89.49 | $196.00 | 809,500 | — | — |
| 2024-08-28 | $88.65 | $194.16 | 785,900 | — | — |
| 2024-08-27 | $88.90 | $194.71 | 1,041,200 | — | — |
| 2024-08-26 | $88.85 | $194.60 | 1,033,700 | — | — |
| 2024-08-23 | $88.70 | $194.27 | 717,900 | — | — |
| 2024-08-22 | $87.18 | $190.94 | 665,600 | — | — |
| 2024-08-21 | $86.60 | $189.67 | 724,100 | — | — |
| 2024-08-20 | $86.08 | $188.53 | 1,089,500 | — | — |
| 2024-08-19 | $87.18 | $190.94 | 893,800 | — | — |
| 2024-08-16 | $87.20 | $190.98 | 909,300 | — | — |
| 2024-08-15 | $86.23 | $188.86 | 941,600 | — | — |
| 2024-08-14 | $84.81 | $185.75 | 965,900 | — | — |
| 2024-08-13 | $83.62 | $183.14 | 1,205,200 | — | — |
| 2024-08-12 | $82.51 | $180.71 | 1,203,500 | — | — |
| 2024-08-09 | $84.29 | $184.61 | 975,500 | — | — |
| 2024-08-08 | $83.50 | $182.88 | 1,151,400 | — | — |
| 2024-08-07 | $82.94 | $181.65 | 1,211,700 | — | — |
| 2024-08-06 | $83.10 | $182.00 | 1,248,800 | — | — |
| 2024-08-05 | $82.48 | $180.64 | 1,417,500 | — | — |
| 2024-08-02 | $84.89 | $185.92 | 1,366,000 | — | — |
| 2024-08-01 | $86.89 | $190.30 | 714,900 | — | — |
| 2024-07-31 | $88.65 | $194.16 | 931,900 | — | — |
| 2024-07-30 | $88.95 | $194.81 | 960,000 | — | — |
| 2024-07-29 | $88.60 | $194.05 | 743,000 | — | — |
| 2024-07-26 | $89.43 | $195.87 | 776,700 | — | — |
| 2024-07-25 | $87.98 | $192.69 | 948,400 | — | — |
| 2024-07-24 | $86.45 | $189.34 | 996,600 | — | — |
| 2024-07-23 | $86.45 | $189.34 | 1,307,400 | — | — |
| 2024-07-22 | $87.14 | $190.85 | 1,174,300 | — | — |
| 2024-07-19 | $85.49 | $187.24 | 1,461,400 | — | — |
| 2024-07-18 | $86.23 | $188.86 | 2,187,300 | — | — |
| 2024-07-17 | $86.16 | $188.70 | 4,875,800 | — | — |
| 2024-07-16 | $90.76 | $198.78 | 2,705,300 | — | — |
| 2024-07-15 | $90.34 | $197.86 | 1,076,000 | — | — |
| 2024-07-12 | $89.28 | $195.54 | 1,137,800 | — | — |
| 2024-07-11 | $86.86 | $190.24 | 1,483,700 | — | — |
| 2024-07-10 | $85.40 | $187.04 | 743,400 | — | — |
| 2024-07-09 | $83.93 | $183.82 | 727,900 | — | — |
| 2024-07-08 | $82.90 | $181.56 | 770,000 | — | — |
| 2024-07-05 | $83.13 | $182.07 | 1,598,600 | — | — |
| 2024-07-03 | $84.40 | $184.85 | 653,800 | — | — |
| 2024-07-02 | $84.23 | $184.48 | 728,600 | — | — |
| 2024-07-01 | $83.83 | $183.60 | 808,700 | — | — |
| 2024-06-28 | $83.98 | $183.93 | 1,369,100 | — | — |
| 2024-06-27 | $82.54 | $180.78 | 737,000 | — | — |
| 2024-06-26 | $82.58 | $180.86 | 825,500 | — | — |
| 2024-06-25 | $82.06 | $179.72 | 1,062,300 | — | — |
| 2024-06-24 | $83.51 | $182.90 | 803,800 | — | — |
| 2024-06-21 | $82.76 | $181.26 | 1,878,200 | — | — |
| 2024-06-20 | $82.16 | $179.94 | 1,153,100 | — | — |
| 2024-06-18 | $82.90 | $181.56 | 1,064,300 | — | — |
| 2024-06-17 | $82.08 | $179.77 | 888,300 | — | — |
| 2024-06-14 | $81.65 | $178.83 | 1,033,600 | — | — |
| 2024-06-13 | $82.68 | $181.08 | 1,552,500 | — | — |
| 2024-06-12 | $83.57 | $183.03 | 1,965,100 | — | — |
| 2024-06-11 | $79.84 | $174.86 | 1,703,700 | — | — |
| 2024-06-10 | $82.78 | $181.30 | 991,400 | — | — |
| 2024-06-07 | $82.29 | $180.23 | 911,000 | — | — |
| 2024-06-06 | $82.76 | $179.62 | 1,018,200 | — | — |
| 2024-06-05 | $82.85 | $179.81 | 1,409,300 | — | — |
| 2024-06-04 | $83.43 | $181.07 | 1,605,900 | — | — |
| 2024-06-03 | $83.61 | $181.46 | 1,309,100 | — | — |
| 2024-05-31 | $84.24 | $182.83 | 2,224,200 | — | — |
| 2024-05-30 | $82.90 | $179.92 | 2,087,700 | — | — |
| 2024-05-29 | $81.73 | $177.38 | 1,255,700 | — | — |
| 2024-05-28 | $82.08 | $178.14 | 1,230,500 | — | — |
| 2024-05-24 | $83.31 | $180.81 | 554,200 | — | — |
| 2024-05-23 | $82.86 | $179.83 | 1,024,000 | — | — |
| 2024-05-22 | $83.90 | $182.09 | 913,100 | — | — |
| 2024-05-21 | $84.60 | $183.61 | 752,000 | — | — |
| 2024-05-20 | $84.46 | $183.30 | 1,155,000 | — | — |
| 2024-05-17 | $85.51 | $185.58 | 1,299,000 | — | — |
| 2024-05-16 | $85.63 | $185.84 | 1,279,900 | — | — |
| 2024-05-15 | $86.45 | $187.62 | 1,040,100 | — | — |
| 2024-05-14 | $86.28 | $187.25 | 840,200 | — | — |
| 2024-05-13 | $85.89 | $186.41 | 641,800 | — | — |
| 2024-05-10 | $86.70 | $188.17 | 812,100 | — | — |
| 2024-05-09 | $86.78 | $188.34 | 777,800 | — | — |
| 2024-05-08 | $85.62 | $185.82 | 1,047,300 | — | — |
| 2024-05-07 | $84.66 | $183.74 | 867,600 | — | — |
| 2024-05-06 | $85.02 | $184.52 | 859,300 | — | — |
| 2024-05-03 | $84.62 | $183.65 | 927,100 | — | — |
| 2024-05-02 | $83.50 | $181.22 | 815,000 | — | — |
| 2024-05-01 | $83.05 | $180.24 | 1,062,800 | — | — |
| 2024-04-30 | $82.39 | $178.81 | 963,400 | — | — |
| 2024-04-29 | $83.56 | $181.35 | 984,800 | — | — |
| 2024-04-26 | $83.38 | $180.96 | 1,283,500 | — | — |
| 2024-04-25 | $83.44 | $181.09 | 1,595,400 | — | — |
| 2024-04-24 | $84.30 | $182.96 | 1,332,900 | — | — |
| 2024-04-23 | $84.18 | $182.70 | 1,549,400 | — | — |
| 2024-04-22 | $83.54 | $181.31 | 1,791,300 | — | — |
| 2024-04-19 | $81.45 | $176.77 | 1,985,300 | — | — |
| 2024-04-18 | $81.41 | $176.69 | 1,404,500 | — | — |
| 2024-04-17 | $81.23 | $176.29 | 1,507,500 | — | — |
| 2024-04-16 | $79.56 | $172.67 | 3,095,600 | — | — |
| 2024-04-15 | $83.71 | $181.68 | 1,550,100 | — | — |
| 2024-04-12 | $83.83 | $181.94 | 1,113,000 | — | — |
| 2024-04-11 | $84.93 | $184.32 | 893,300 | — | — |
| 2024-04-10 | $85.41 | $185.37 | 830,800 | — | — |
| 2024-04-09 | $88.12 | $191.25 | 762,600 | — | — |
| 2024-04-08 | $88.01 | $191.01 | 1,166,400 | — | — |
| 2024-04-05 | $86.78 | $188.34 | 1,257,600 | — | — |
| 2024-04-04 | $86.57 | $187.88 | 1,089,000 | — | — |
| 2024-04-03 | $87.93 | $190.84 | 1,638,100 | — | — |
| 2024-04-02 | $87.57 | $190.05 | 1,508,400 | — | — |
| 2024-04-01 | $88.44 | $191.94 | 709,700 | — | — |
| 2024-03-28 | $88.92 | $192.98 | 1,092,600 | — | — |
| 2024-03-27 | $87.75 | $190.44 | 1,157,800 | — | — |
| 2024-03-26 | $86.62 | $187.99 | 1,058,700 | — | — |
| 2024-03-25 | $85.85 | $186.32 | 854,800 | — | — |
| 2024-03-22 | $85.54 | $185.65 | 1,128,800 | — | — |
| 2024-03-21 | $86.50 | $187.73 | 1,134,900 | — | — |
| 2024-03-20 | $84.10 | $182.52 | 1,366,600 | — | — |
| 2024-03-19 | $82.24 | $178.49 | 1,322,900 | — | — |
| 2024-03-18 | $81.95 | $177.86 | 1,416,900 | — | — |
| 2024-03-15 | $81.46 | $176.79 | 11,972,800 | — | — |
| 2024-03-14 | $80.25 | $174.17 | 1,604,700 | — | — |
| 2024-03-13 | $81.73 | $177.38 | 1,194,600 | — | — |
| 2024-03-12 | $80.92 | $175.62 | 907,800 | — | — |
| 2024-03-11 | $81.95 | $177.86 | 1,210,100 | — | — |
| 2024-03-08 | $81.81 | $177.55 | 1,225,500 | — | — |
| 2024-03-07 | $81.92 | $177.79 | 2,129,000 | — | — |
| 2024-03-06 | $81.28 | $174.78 | 4,532,500 | — | — |
| 2024-03-05 | $85.16 | $183.12 | 1,691,100 | — | — |
| 2024-03-04 | $84.55 | $181.81 | 2,636,200 | — | — |
| 2024-03-01 | $82.66 | $177.74 | 1,398,300 | — | — |
| 2024-02-29 | $82.13 | $176.60 | 1,771,300 | — | — |
| 2024-02-28 | $81.44 | $175.12 | 820,200 | — | — |
| 2024-02-27 | $81.78 | $175.85 | 925,200 | — | — |
| 2024-02-26 | $81.20 | $174.60 | 1,237,200 | — | — |
| 2024-02-23 | $81.48 | $175.21 | 1,098,100 | — | — |
| 2024-02-22 | $79.98 | $171.98 | 740,100 | — | — |
| 2024-02-21 | $79.89 | $171.79 | 998,200 | — | — |
| 2024-02-20 | $79.61 | $171.18 | 1,186,100 | — | — |
| 2024-02-16 | $79.95 | $171.92 | 1,072,300 | — | — |
| 2024-02-15 | $80.80 | $173.74 | 1,039,300 | — | — |
| 2024-02-14 | $79.04 | $169.96 | 1,105,700 | — | — |
| 2024-02-13 | $77.47 | $166.58 | 1,512,400 | — | — |
| 2024-02-12 | $81.35 | $174.93 | 1,502,800 | — | — |
| 2024-02-09 | $79.64 | $171.25 | 1,282,800 | — | — |
| 2024-02-08 | $78.47 | $168.73 | 946,000 | — | — |
| 2024-02-07 | $79.12 | $170.13 | 1,670,700 | — | — |
| 2024-02-06 | $78.20 | $168.15 | 1,077,100 | — | — |
| 2024-02-05 | $78.74 | $169.31 | 992,200 | — | — |
| 2024-02-02 | $80.38 | $172.84 | 1,340,800 | — | — |
| 2024-02-01 | $79.30 | $170.52 | 1,827,600 | — | — |
| 2024-01-31 | $79.64 | $171.25 | 2,670,800 | — | — |
| 2024-01-30 | $80.86 | $173.87 | 1,279,000 | — | — |
| 2024-01-29 | $81.30 | $174.82 | 1,101,000 | — | — |
| 2024-01-26 | $81.60 | $175.46 | 969,000 | — | — |
| 2024-01-25 | $81.79 | $175.87 | 1,792,300 | — | — |
| 2024-01-24 | $80.88 | $173.92 | 1,150,100 | — | — |
| 2024-01-23 | $81.25 | $174.71 | 1,419,900 | — | — |
| 2024-01-22 | $81.41 | $175.05 | 1,592,100 | — | — |
| 2024-01-19 | $81.14 | $174.47 | 2,306,200 | — | — |
| 2024-01-18 | $80.91 | $173.98 | 2,542,500 | — | — |
| 2024-01-17 | $82.94 | $178.34 | 1,549,500 | — | — |
| 2024-01-16 | $83.27 | $179.05 | 1,544,600 | — | — |
| 2024-01-12 | $83.81 | $180.22 | 1,092,200 | — | — |
| 2024-01-11 | $83.44 | $179.42 | 1,026,000 | — | — |
| 2024-01-10 | $84.15 | $180.95 | 1,353,600 | — | — |
| 2024-01-09 | $84.33 | $181.33 | 1,147,400 | — | — |
| 2024-01-08 | $84.18 | $181.01 | 1,000,800 | — | — |
| 2024-01-05 | $83.47 | $179.48 | 1,059,900 | — | — |
| 2024-01-04 | $82.36 | $177.10 | 910,000 | — | — |
| 2024-01-03 | $82.58 | $177.57 | 1,240,700 | — | — |
| 2024-01-02 | $84.87 | $182.49 | 968,100 | — | — |