Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $34.88 | $44.38 | 734,200 | — | — |
| 1997-12-30 | $35.19 | $44.78 | 2,733,000 | — | — |
| 1997-12-29 | $34.38 | $43.74 | 1,856,200 | — | — |
| 1997-12-26 | $32.25 | $41.04 | 234,400 | — | — |
| 1997-12-24 | $32.66 | $41.56 | 300,200 | — | — |
| 1997-12-23 | $33.25 | $42.31 | 490,800 | — | — |
| 1997-12-22 | $33.25 | $42.31 | 473,400 | — | — |
| 1997-12-19 | $32.94 | $41.91 | 756,800 | — | — |
| 1997-12-18 | $33.06 | $42.07 | 1,184,400 | — | — |
| 1997-12-17 | $32.38 | $41.20 | 1,042,000 | — | — |
| 1997-12-16 | $32.94 | $41.91 | 924,200 | — | — |
| 1997-12-15 | $32.88 | $41.83 | 991,800 | — | — |
| 1997-12-12 | $32.88 | $41.83 | 1,098,200 | — | — |
| 1997-12-11 | $33.09 | $42.11 | 840,000 | — | — |
| 1997-12-10 | $33.88 | $43.11 | 795,200 | — | — |
| 1997-12-09 | $34.44 | $43.82 | 570,000 | — | — |
| 1997-12-08 | $34.30 | $43.65 | 609,000 | — | — |
| 1997-12-05 | $35.00 | $44.41 | 677,200 | — | — |
| 1997-12-04 | $34.30 | $43.52 | 1,815,200 | — | — |
| 1997-12-03 | $33.13 | $42.03 | 797,200 | — | — |
| 1997-12-02 | $32.68 | $41.46 | 591,800 | — | — |
| 1997-12-01 | $32.53 | $41.27 | 1,470,600 | — | — |
| 1997-11-28 | $31.13 | $39.49 | 684,600 | — | — |
| 1997-11-26 | $31.13 | $39.49 | 929,800 | — | — |
| 1997-11-25 | $31.50 | $39.96 | 627,200 | — | — |
| 1997-11-24 | $31.47 | $39.93 | 835,600 | — | — |
| 1997-11-21 | $31.56 | $40.04 | 1,364,000 | — | — |
| 1997-11-20 | $31.13 | $39.49 | 972,400 | — | — |
| 1997-11-19 | $30.06 | $38.14 | 389,000 | — | — |
| 1997-11-18 | $30.00 | $38.06 | 520,000 | — | — |
| 1997-11-17 | $30.13 | $38.22 | 353,400 | — | — |
| 1997-11-14 | $29.72 | $37.70 | 297,600 | — | — |
| 1997-11-13 | $29.94 | $37.98 | 325,400 | — | — |
| 1997-11-12 | $29.69 | $37.67 | 675,400 | — | — |
| 1997-11-11 | $29.91 | $37.94 | 440,400 | — | — |
| 1997-11-10 | $30.00 | $38.06 | 350,600 | — | — |
| 1997-11-07 | $30.19 | $38.30 | 712,000 | — | — |
| 1997-11-06 | $30.31 | $38.46 | 332,600 | — | — |
| 1997-11-05 | $30.38 | $38.54 | 713,400 | — | — |
| 1997-11-04 | $29.50 | $37.43 | 471,000 | — | — |
| 1997-11-03 | $29.28 | $37.15 | 456,000 | — | — |
| 1997-10-31 | $29.25 | $37.11 | 524,800 | — | — |
| 1997-10-30 | $29.13 | $36.95 | 418,400 | — | — |
| 1997-10-29 | $29.44 | $37.35 | 1,479,000 | — | — |
| 1997-10-28 | $28.44 | $36.08 | 1,027,000 | — | — |
| 1997-10-27 | $28.31 | $35.92 | 770,400 | — | — |
| 1997-10-24 | $30.56 | $38.78 | 579,600 | — | — |
| 1997-10-23 | $30.56 | $38.78 | 830,000 | — | — |
| 1997-10-22 | $31.25 | $39.65 | 499,800 | — | — |
| 1997-10-21 | $30.88 | $39.17 | 818,000 | — | — |
| 1997-10-20 | $30.56 | $38.78 | 822,400 | — | — |
| 1997-10-17 | $29.94 | $37.98 | 865,000 | — | — |
| 1997-10-16 | $29.94 | $37.98 | 478,600 | — | — |
| 1997-10-15 | $30.19 | $38.30 | 375,800 | — | — |
| 1997-10-14 | $30.06 | $38.14 | 271,000 | — | — |
| 1997-10-13 | $30.00 | $38.06 | 673,200 | — | — |
| 1997-10-10 | $29.88 | $37.90 | 308,200 | — | — |
| 1997-10-09 | $29.63 | $37.59 | 1,397,200 | — | — |
| 1997-10-08 | $29.70 | $37.69 | 665,400 | — | — |
| 1997-10-07 | $30.38 | $38.54 | 487,600 | — | — |
| 1997-10-06 | $30.56 | $38.78 | 372,400 | — | — |
| 1997-10-03 | $30.38 | $38.54 | 628,400 | — | — |
| 1997-10-02 | $30.63 | $38.85 | 759,200 | — | — |
| 1997-10-01 | $30.22 | $38.34 | 995,200 | — | — |
| 1997-09-30 | $29.56 | $37.51 | 438,600 | — | — |
| 1997-09-29 | $29.28 | $37.15 | 340,200 | — | — |
| 1997-09-26 | $29.22 | $37.07 | 584,400 | — | — |
| 1997-09-25 | $28.88 | $36.63 | 366,600 | — | — |
| 1997-09-24 | $29.50 | $37.43 | 190,200 | — | — |
| 1997-09-23 | $29.53 | $37.47 | 508,600 | — | — |
| 1997-09-22 | $29.53 | $37.47 | 369,600 | — | — |
| 1997-09-19 | $29.25 | $37.11 | 655,200 | — | — |
| 1997-09-18 | $29.19 | $37.03 | 662,400 | — | — |
| 1997-09-17 | $28.88 | $36.63 | 516,200 | — | — |
| 1997-09-16 | $28.50 | $36.16 | 846,600 | — | — |
| 1997-09-15 | $28.00 | $35.52 | 445,800 | — | — |
| 1997-09-12 | $27.94 | $35.44 | 440,200 | — | — |
| 1997-09-11 | $27.53 | $34.93 | 1,018,200 | — | — |
| 1997-09-10 | $27.50 | $34.89 | 1,035,400 | — | — |
| 1997-09-09 | $28.00 | $35.52 | 917,600 | — | — |
| 1997-09-08 | $27.63 | $35.05 | 214,800 | — | — |
| 1997-09-05 | $27.50 | $34.78 | 549,200 | — | — |
| 1997-09-04 | $27.06 | $34.22 | 607,400 | — | — |
| 1997-09-03 | $26.97 | $34.10 | 459,600 | — | — |
| 1997-09-02 | $26.91 | $34.02 | 979,800 | — | — |
| 1997-08-29 | $26.56 | $33.59 | 719,600 | — | — |
| 1997-08-28 | $25.75 | $32.56 | 391,000 | — | — |
| 1997-08-27 | $25.75 | $32.56 | 569,400 | — | — |
| 1997-08-26 | $25.19 | $31.85 | 970,000 | — | — |
| 1997-08-25 | $25.75 | $32.56 | 935,000 | — | — |
| 1997-08-22 | $26.25 | $33.19 | 540,800 | — | — |
| 1997-08-21 | $26.56 | $33.59 | 997,600 | — | — |
| 1997-08-20 | $27.06 | $34.22 | 787,000 | — | — |
| 1997-08-19 | $26.53 | $33.55 | 602,200 | — | — |
| 1997-08-18 | $26.25 | $33.19 | 751,800 | — | — |
| 1997-08-15 | $26.31 | $33.27 | 461,200 | — | — |
| 1997-08-14 | $27.06 | $34.22 | 299,000 | — | — |
| 1997-08-13 | $27.09 | $34.26 | 596,400 | — | — |
| 1997-08-12 | $27.13 | $34.30 | 334,600 | — | — |
| 1997-08-11 | $27.31 | $34.54 | 692,800 | — | — |
| 1997-08-08 | $26.88 | $33.99 | 505,200 | — | — |
| 1997-08-07 | $28.00 | $35.41 | 619,800 | — | — |
| 1997-08-06 | $28.25 | $35.72 | 229,600 | — | — |
| 1997-08-05 | $27.81 | $35.17 | 268,400 | — | — |
| 1997-08-04 | $27.56 | $34.85 | 364,800 | — | — |
| 1997-08-01 | $27.38 | $34.62 | 462,000 | — | — |
| 1997-07-31 | $27.50 | $34.78 | 424,200 | — | — |
| 1997-07-30 | $27.56 | $34.85 | 785,800 | — | — |
| 1997-07-29 | $27.31 | $34.54 | 796,800 | — | — |
| 1997-07-28 | $27.66 | $34.97 | 542,200 | — | — |
| 1997-07-25 | $26.94 | $34.06 | 264,200 | — | — |
| 1997-07-24 | $26.81 | $33.91 | 296,800 | — | — |
| 1997-07-23 | $26.75 | $33.83 | 756,400 | — | — |
| 1997-07-22 | $26.81 | $33.91 | 1,181,000 | — | — |
| 1997-07-21 | $26.19 | $33.12 | 625,400 | — | — |
| 1997-07-18 | $25.75 | $32.56 | 440,600 | — | — |
| 1997-07-17 | $25.88 | $32.72 | 604,000 | — | — |
| 1997-07-16 | $26.50 | $33.51 | 1,618,800 | — | — |
| 1997-07-15 | $25.50 | $32.25 | 1,175,600 | — | — |
| 1997-07-14 | $25.09 | $31.73 | 1,155,200 | — | — |
| 1997-07-11 | $24.97 | $31.57 | 503,400 | — | — |
| 1997-07-10 | $24.56 | $31.06 | 327,000 | — | — |
| 1997-07-09 | $24.88 | $31.46 | 685,800 | — | — |
| 1997-07-08 | $25.06 | $31.69 | 291,600 | — | — |
| 1997-07-07 | $25.50 | $32.25 | 631,000 | — | — |
| 1997-07-03 | $25.38 | $32.09 | 375,400 | — | — |
| 1997-07-02 | $24.63 | $31.14 | 514,400 | — | — |
| 1997-07-01 | $24.69 | $31.22 | 1,158,000 | — | — |
| 1997-06-30 | $24.19 | $30.59 | 482,800 | — | — |
| 1997-06-27 | $25.00 | $31.61 | 354,400 | — | — |
| 1997-06-26 | $25.13 | $31.77 | 771,400 | — | — |
| 1997-06-25 | $25.00 | $31.61 | 798,600 | — | — |
| 1997-06-24 | $24.95 | $31.55 | 422,600 | — | — |
| 1997-06-23 | $24.81 | $31.38 | 388,200 | — | — |
| 1997-06-20 | $25.50 | $32.25 | 568,400 | — | — |
| 1997-06-19 | $25.75 | $32.56 | 1,422,000 | — | — |
| 1997-06-18 | $25.00 | $31.61 | 819,400 | — | — |
| 1997-06-17 | $24.75 | $31.30 | 1,232,000 | — | — |
| 1997-06-16 | $25.00 | $31.61 | 450,600 | — | — |
| 1997-06-13 | $25.31 | $32.01 | 986,400 | — | — |
| 1997-06-12 | $25.25 | $31.93 | 1,264,600 | — | — |
| 1997-06-11 | $25.00 | $31.61 | 496,400 | — | — |
| 1997-06-10 | $25.19 | $31.85 | 728,400 | — | — |
| 1997-06-09 | $25.55 | $32.31 | 524,600 | — | — |
| 1997-06-06 | $25.75 | $32.56 | 736,400 | — | — |
| 1997-06-05 | $25.41 | $32.01 | 890,000 | — | — |
| 1997-06-04 | $24.75 | $31.19 | 304,800 | — | — |
| 1997-06-03 | $24.88 | $31.34 | 350,400 | — | — |
| 1997-06-02 | $24.63 | $31.03 | 926,000 | — | — |
| 1997-05-30 | $24.56 | $30.95 | 711,400 | — | — |
| 1997-05-29 | $23.81 | $30.01 | 381,200 | — | — |
| 1997-05-28 | $23.69 | $29.85 | 437,400 | — | — |
| 1997-05-27 | $23.88 | $30.08 | 459,800 | — | — |
| 1997-05-23 | $24.06 | $30.32 | 390,400 | — | — |
| 1997-05-22 | $23.63 | $29.77 | 209,600 | — | — |
| 1997-05-21 | $23.75 | $29.93 | 916,600 | — | — |
| 1997-05-20 | $23.56 | $29.69 | 516,200 | — | — |
| 1997-05-19 | $23.13 | $29.14 | 514,400 | — | — |
| 1997-05-16 | $23.13 | $29.14 | 412,200 | — | — |
| 1997-05-15 | $23.50 | $29.61 | 693,400 | — | — |
| 1997-05-14 | $23.06 | $29.06 | 328,800 | — | — |
| 1997-05-13 | $22.81 | $28.75 | 623,000 | — | — |
| 1997-05-12 | $22.91 | $28.86 | 307,800 | — | — |
| 1997-05-09 | $22.88 | $28.82 | 531,400 | — | — |
| 1997-05-08 | $22.75 | $28.67 | 605,600 | — | — |
| 1997-05-07 | $22.97 | $28.94 | 621,000 | — | — |
| 1997-05-06 | $23.50 | $29.61 | 1,070,800 | — | — |
| 1997-05-05 | $22.50 | $28.35 | 707,400 | — | — |
| 1997-05-02 | $22.56 | $28.43 | 1,317,800 | — | — |
| 1997-05-01 | $22.02 | $27.74 | 475,600 | — | — |
| 1997-04-30 | $22.25 | $28.04 | 1,184,000 | — | — |
| 1997-04-29 | $22.69 | $28.59 | 1,455,000 | — | — |
| 1997-04-28 | $21.56 | $27.17 | 516,200 | — | — |
| 1997-04-25 | $21.13 | $26.62 | 1,068,600 | — | — |
| 1997-04-24 | $21.00 | $26.46 | 183,600 | — | — |
| 1997-04-23 | $21.13 | $26.62 | 1,141,400 | — | — |
| 1997-04-22 | $21.00 | $26.46 | 754,400 | — | — |
| 1997-04-21 | $20.56 | $25.91 | 816,600 | — | — |
| 1997-04-18 | $20.44 | $25.75 | 908,000 | — | — |
| 1997-04-17 | $20.38 | $25.67 | 736,400 | — | — |
| 1997-04-16 | $20.19 | $25.44 | 816,800 | — | — |
| 1997-04-15 | $20.06 | $25.28 | 904,200 | — | — |
| 1997-04-14 | $19.59 | $24.69 | 1,239,000 | — | — |
| 1997-04-11 | $19.00 | $23.94 | 1,968,200 | — | — |
| 1997-04-10 | $19.69 | $24.81 | 510,200 | — | — |
| 1997-04-09 | $19.44 | $24.49 | 578,600 | — | — |
| 1997-04-08 | $19.63 | $24.73 | 770,400 | — | — |
| 1997-04-07 | $19.63 | $24.73 | 1,322,400 | — | — |
| 1997-04-04 | $19.25 | $24.26 | 1,581,400 | — | — |
| 1997-04-03 | $18.81 | $23.71 | 1,197,000 | — | — |
| 1997-04-02 | $18.47 | $23.27 | 598,400 | — | — |
| 1997-04-01 | $18.56 | $23.39 | 1,050,200 | — | — |
| 1997-03-31 | $18.75 | $23.63 | 1,339,800 | — | — |
| 1997-03-27 | $19.25 | $24.26 | 1,149,600 | — | — |
| 1997-03-26 | $20.19 | $25.44 | 1,025,600 | — | — |
| 1997-03-25 | $20.88 | $26.30 | 1,529,800 | — | — |
| 1997-03-24 | $20.59 | $25.95 | 1,332,800 | — | — |
| 1997-03-21 | $19.81 | $24.97 | 747,400 | — | — |
| 1997-03-20 | $20.00 | $25.20 | 293,600 | — | — |
| 1997-03-19 | $20.06 | $25.28 | 704,600 | — | — |
| 1997-03-18 | $20.25 | $25.52 | 585,600 | — | — |
| 1997-03-17 | $20.19 | $25.44 | 818,400 | — | — |
| 1997-03-14 | $20.81 | $26.23 | 331,200 | — | — |
| 1997-03-13 | $20.38 | $25.67 | 487,200 | — | — |
| 1997-03-12 | $21.38 | $26.93 | 258,400 | — | — |
| 1997-03-11 | $21.81 | $27.49 | 1,492,800 | — | — |
| 1997-03-10 | $21.50 | $27.09 | 1,045,000 | — | — |
| 1997-03-07 | $20.88 | $26.30 | 647,000 | — | — |
| 1997-03-06 | $21.00 | $26.46 | 737,800 | — | — |
| 1997-03-05 | $20.94 | $26.27 | 556,200 | — | — |
| 1997-03-04 | $20.97 | $26.31 | 273,800 | — | — |
| 1997-03-03 | $20.81 | $26.11 | 953,400 | — | — |
| 1997-02-28 | $21.25 | $26.66 | 562,400 | — | — |
| 1997-02-27 | $21.25 | $26.66 | 207,200 | — | — |
| 1997-02-26 | $21.34 | $26.78 | 1,127,800 | — | — |
| 1997-02-25 | $21.63 | $27.13 | 674,600 | — | — |
| 1997-02-24 | $21.13 | $26.51 | 991,000 | — | — |
| 1997-02-21 | $20.88 | $26.19 | 1,318,400 | — | — |
| 1997-02-20 | $21.25 | $26.66 | 922,600 | — | — |
| 1997-02-19 | $22.03 | $27.64 | 701,600 | — | — |
| 1997-02-18 | $22.25 | $27.92 | 505,800 | — | — |
| 1997-02-14 | $22.25 | $27.92 | 400,000 | — | — |
| 1997-02-13 | $22.19 | $27.84 | 1,066,200 | — | — |
| 1997-02-12 | $22.00 | $27.60 | 421,800 | — | — |
| 1997-02-11 | $22.13 | $27.76 | 716,600 | — | — |
| 1997-02-10 | $22.19 | $27.84 | 1,494,400 | — | — |
| 1997-02-07 | $22.13 | $27.76 | 648,400 | — | — |
| 1997-02-06 | $21.88 | $27.45 | 586,200 | — | — |
| 1997-02-05 | $21.69 | $27.21 | 1,296,400 | — | — |
| 1997-02-04 | $21.69 | $27.21 | 1,271,400 | — | — |
| 1997-02-03 | $20.56 | $25.80 | 560,600 | — | — |
| 1997-01-31 | $20.50 | $25.72 | 1,134,400 | — | — |
| 1997-01-30 | $21.50 | $26.98 | 707,200 | — | — |
| 1997-01-29 | $20.88 | $26.19 | 473,000 | — | — |
| 1997-01-28 | $20.13 | $25.25 | 345,200 | — | — |
| 1997-01-27 | $20.06 | $25.17 | 743,800 | — | — |
| 1997-01-24 | $19.81 | $24.86 | 685,400 | — | — |
| 1997-01-23 | $20.00 | $25.09 | 337,000 | — | — |
| 1997-01-22 | $20.13 | $25.25 | 546,200 | — | — |
| 1997-01-21 | $20.13 | $25.25 | 483,000 | — | — |
| 1997-01-20 | $20.25 | $25.41 | 241,600 | — | — |
| 1997-01-17 | $20.13 | $25.25 | 404,000 | — | — |
| 1997-01-16 | $19.88 | $24.94 | 414,400 | — | — |
| 1997-01-15 | $20.25 | $25.41 | 911,600 | — | — |
| 1997-01-14 | $19.75 | $24.78 | 769,400 | — | — |
| 1997-01-13 | $19.25 | $24.15 | 838,600 | — | — |
| 1997-01-10 | $19.13 | $24.00 | 502,200 | — | — |
| 1997-01-09 | $19.06 | $23.92 | 728,800 | — | — |
| 1997-01-08 | $19.31 | $24.23 | 660,400 | — | — |
| 1997-01-07 | $19.19 | $24.07 | 1,236,800 | — | — |
| 1997-01-06 | $19.31 | $24.23 | 1,369,400 | — | — |
| 1997-01-03 | $18.63 | $23.37 | 1,546,000 | — | — |
| 1997-01-02 | $17.38 | $21.80 | 1,147,600 | — | — |