Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.40 | $115.14 | 639,800 | — | — |
| 2014-12-30 | $68.08 | $116.30 | 375,100 | — | — |
| 2014-12-29 | $68.31 | $116.69 | 459,900 | — | — |
| 2014-12-26 | $68.15 | $116.42 | 386,700 | — | — |
| 2014-12-24 | $68.33 | $116.73 | 292,600 | — | — |
| 2014-12-23 | $68.70 | $117.36 | 605,300 | — | — |
| 2014-12-22 | $67.86 | $115.92 | 716,900 | — | — |
| 2014-12-19 | $67.30 | $114.97 | 2,985,100 | — | — |
| 2014-12-18 | $68.03 | $116.21 | 1,153,800 | — | — |
| 2014-12-17 | $66.36 | $113.36 | 1,010,300 | — | — |
| 2014-12-16 | $64.73 | $110.58 | 867,600 | — | — |
| 2014-12-15 | $65.65 | $112.15 | 865,600 | — | — |
| 2014-12-12 | $65.90 | $112.58 | 1,082,100 | — | — |
| 2014-12-11 | $66.86 | $114.22 | 885,200 | — | — |
| 2014-12-10 | $67.09 | $114.61 | 797,200 | — | — |
| 2014-12-09 | $68.38 | $116.81 | 563,700 | — | — |
| 2014-12-08 | $68.67 | $117.31 | 675,500 | — | — |
| 2014-12-05 | $68.36 | $116.78 | 942,200 | — | — |
| 2014-12-04 | $67.53 | $115.36 | 729,900 | — | — |
| 2014-12-03 | $67.84 | $115.89 | 715,400 | — | — |
| 2014-12-02 | $67.67 | $115.04 | 674,800 | — | — |
| 2014-12-01 | $66.78 | $113.52 | 818,300 | — | — |
| 2014-11-28 | $67.73 | $115.14 | 393,800 | — | — |
| 2014-11-26 | $67.61 | $114.93 | 951,800 | — | — |
| 2014-11-25 | $67.85 | $115.34 | 1,137,200 | — | — |
| 2014-11-24 | $67.74 | $115.15 | 1,265,200 | — | — |
| 2014-11-21 | $67.92 | $115.46 | 1,536,500 | — | — |
| 2014-11-20 | $68.31 | $116.12 | 789,200 | — | — |
| 2014-11-19 | $68.14 | $115.83 | 765,000 | — | — |
| 2014-11-18 | $68.12 | $115.80 | 967,900 | — | — |
| 2014-11-17 | $67.83 | $115.31 | 1,049,600 | — | — |
| 2014-11-14 | $67.79 | $115.24 | 1,057,000 | — | — |
| 2014-11-13 | $67.52 | $114.78 | 817,600 | — | — |
| 2014-11-12 | $67.86 | $115.36 | 798,600 | — | — |
| 2014-11-11 | $67.58 | $114.88 | 805,400 | — | — |
| 2014-11-10 | $67.23 | $114.29 | 674,600 | — | — |
| 2014-11-07 | $66.90 | $113.73 | 732,600 | — | — |
| 2014-11-06 | $66.83 | $113.61 | 819,500 | — | — |
| 2014-11-05 | $66.29 | $112.69 | 944,800 | — | — |
| 2014-11-04 | $65.91 | $112.04 | 873,500 | — | — |
| 2014-11-03 | $65.79 | $111.84 | 1,376,100 | — | — |
| 2014-10-31 | $66.30 | $112.71 | 1,530,200 | — | — |
| 2014-10-30 | $65.23 | $110.89 | 1,287,000 | — | — |
| 2014-10-29 | $65.10 | $110.67 | 1,856,200 | — | — |
| 2014-10-28 | $64.18 | $109.10 | 1,554,200 | — | — |
| 2014-10-27 | $63.64 | $108.19 | 1,279,800 | — | — |
| 2014-10-24 | $63.64 | $108.19 | 1,456,900 | — | — |
| 2014-10-23 | $62.86 | $106.86 | 2,278,100 | — | — |
| 2014-10-22 | $61.90 | $105.23 | 3,593,800 | — | — |
| 2014-10-21 | $65.47 | $111.30 | 1,743,700 | — | — |
| 2014-10-20 | $63.61 | $108.13 | 1,220,600 | — | — |
| 2014-10-17 | $63.30 | $107.61 | 1,807,600 | — | — |
| 2014-10-16 | $62.76 | $106.69 | 1,644,900 | — | — |
| 2014-10-15 | $62.59 | $106.40 | 2,222,400 | — | — |
| 2014-10-14 | $63.79 | $108.44 | 960,800 | — | — |
| 2014-10-13 | $63.80 | $108.46 | 1,098,800 | — | — |
| 2014-10-10 | $64.55 | $109.73 | 1,280,900 | — | — |
| 2014-10-09 | $65.44 | $111.24 | 1,740,100 | — | — |
| 2014-10-08 | $67.38 | $114.54 | 1,318,500 | — | — |
| 2014-10-07 | $66.66 | $113.32 | 945,100 | — | — |
| 2014-10-06 | $68.22 | $115.97 | 706,600 | — | — |
| 2014-10-03 | $68.12 | $115.80 | 572,900 | — | — |
| 2014-10-02 | $67.37 | $114.53 | 674,400 | — | — |
| 2014-10-01 | $67.26 | $114.34 | 856,600 | — | — |
| 2014-09-30 | $68.03 | $115.65 | 1,117,500 | — | — |
| 2014-09-29 | $68.23 | $115.99 | 764,200 | — | — |
| 2014-09-26 | $68.65 | $116.70 | 723,400 | — | — |
| 2014-09-25 | $68.08 | $115.73 | 1,076,200 | — | — |
| 2014-09-24 | $69.21 | $117.65 | 1,060,400 | — | — |
| 2014-09-23 | $69.05 | $117.38 | 1,455,600 | — | — |
| 2014-09-22 | $69.53 | $118.20 | 1,104,800 | — | — |
| 2014-09-19 | $69.63 | $118.37 | 1,568,000 | — | — |
| 2014-09-18 | $70.33 | $119.56 | 1,582,300 | — | — |
| 2014-09-17 | $69.90 | $118.83 | 1,220,400 | — | — |
| 2014-09-16 | $69.18 | $117.60 | 1,040,400 | — | — |
| 2014-09-15 | $69.34 | $117.87 | 1,029,900 | — | — |
| 2014-09-12 | $69.55 | $118.23 | 1,099,000 | — | — |
| 2014-09-11 | $69.07 | $117.42 | 819,200 | — | — |
| 2014-09-10 | $68.85 | $117.04 | 988,700 | — | — |
| 2014-09-09 | $68.27 | $116.06 | 861,800 | — | — |
| 2014-09-08 | $68.62 | $116.65 | 1,923,100 | — | — |
| 2014-09-05 | $69.12 | $117.50 | 1,181,600 | — | — |
| 2014-09-04 | $69.07 | $117.42 | 1,146,500 | — | — |
| 2014-09-03 | $69.40 | $117.98 | 1,304,800 | — | — |
| 2014-09-02 | $69.49 | $117.57 | 1,776,100 | — | — |
| 2014-08-29 | $69.35 | $117.33 | 1,091,500 | — | — |
| 2014-08-28 | $68.80 | $116.40 | 822,500 | — | — |
| 2014-08-27 | $68.97 | $116.69 | 921,300 | — | — |
| 2014-08-26 | $68.94 | $116.64 | 664,600 | — | — |
| 2014-08-25 | $68.94 | $116.64 | 1,710,300 | — | — |
| 2014-08-22 | $68.26 | $115.49 | 1,312,700 | — | — |
| 2014-08-21 | $67.99 | $115.03 | 1,233,500 | — | — |
| 2014-08-20 | $67.23 | $113.75 | 1,269,200 | — | — |
| 2014-08-19 | $66.96 | $113.29 | 1,348,700 | — | — |
| 2014-08-18 | $67.15 | $113.61 | 810,300 | — | — |
| 2014-08-15 | $66.59 | $112.66 | 999,000 | — | — |
| 2014-08-14 | $66.98 | $113.32 | 875,600 | — | — |
| 2014-08-13 | $66.78 | $112.98 | 1,001,200 | — | — |
| 2014-08-12 | $66.44 | $112.41 | 1,345,300 | — | — |
| 2014-08-11 | $66.25 | $112.09 | 1,316,900 | — | — |
| 2014-08-08 | $66.13 | $111.88 | 1,361,400 | — | — |
| 2014-08-07 | $65.69 | $111.14 | 2,076,100 | — | — |
| 2014-08-06 | $65.90 | $111.49 | 1,118,000 | — | — |
| 2014-08-05 | $65.68 | $111.12 | 814,500 | — | — |
| 2014-08-04 | $66.50 | $112.51 | 1,049,300 | — | — |
| 2014-08-01 | $66.14 | $111.90 | 1,293,200 | — | — |
| 2014-07-31 | $66.89 | $113.17 | 1,460,200 | — | — |
| 2014-07-30 | $67.88 | $114.84 | 1,368,100 | — | — |
| 2014-07-29 | $67.11 | $113.54 | 993,500 | — | — |
| 2014-07-28 | $67.18 | $113.66 | 1,049,900 | — | — |
| 2014-07-25 | $67.13 | $113.58 | 1,143,800 | — | — |
| 2014-07-24 | $67.11 | $113.54 | 1,115,600 | — | — |
| 2014-07-23 | $66.39 | $112.32 | 1,442,000 | — | — |
| 2014-07-22 | $66.07 | $111.78 | 1,460,500 | — | — |
| 2014-07-21 | $65.49 | $110.80 | 1,126,600 | — | — |
| 2014-07-18 | $65.02 | $110.01 | 1,294,000 | — | — |
| 2014-07-17 | $64.34 | $108.86 | 1,414,800 | — | — |
| 2014-07-16 | $64.48 | $109.09 | 1,505,900 | — | — |
| 2014-07-15 | $64.48 | $109.09 | 1,520,800 | — | — |
| 2014-07-14 | $64.43 | $109.01 | 1,163,800 | — | — |
| 2014-07-11 | $64.41 | $108.97 | 853,200 | — | — |
| 2014-07-10 | $63.83 | $107.99 | 626,800 | — | — |
| 2014-07-09 | $64.02 | $108.31 | 974,100 | — | — |
| 2014-07-08 | $64.12 | $108.48 | 615,400 | — | — |
| 2014-07-07 | $64.80 | $109.63 | 627,200 | — | — |
| 2014-07-03 | $64.89 | $109.79 | 654,200 | — | — |
| 2014-07-02 | $64.06 | $108.38 | 991,700 | — | — |
| 2014-07-01 | $64.50 | $109.13 | 1,080,100 | — | — |
| 2014-06-30 | $64.21 | $108.64 | 1,246,300 | — | — |
| 2014-06-27 | $64.45 | $109.04 | 943,600 | — | — |
| 2014-06-26 | $64.07 | $108.40 | 720,400 | — | — |
| 2014-06-25 | $64.15 | $108.53 | 666,100 | — | — |
| 2014-06-24 | $63.88 | $108.08 | 1,001,200 | — | — |
| 2014-06-23 | $64.11 | $108.47 | 777,500 | — | — |
| 2014-06-20 | $64.29 | $108.77 | 1,743,100 | — | — |
| 2014-06-19 | $64.12 | $108.48 | 1,019,100 | — | — |
| 2014-06-18 | $64.39 | $108.94 | 2,219,500 | — | — |
| 2014-06-17 | $63.89 | $108.09 | 2,330,800 | — | — |
| 2014-06-16 | $62.25 | $105.32 | 999,900 | — | — |
| 2014-06-13 | $62.21 | $105.25 | 639,100 | — | — |
| 2014-06-12 | $62.20 | $105.23 | 778,100 | — | — |
| 2014-06-11 | $62.10 | $105.07 | 431,400 | — | — |
| 2014-06-10 | $62.69 | $106.06 | 455,500 | — | — |
| 2014-06-09 | $62.64 | $105.98 | 799,200 | — | — |
| 2014-06-06 | $62.21 | $105.25 | 887,400 | — | — |
| 2014-06-05 | $61.63 | $104.27 | 503,300 | — | — |
| 2014-06-04 | $61.29 | $103.70 | 666,800 | — | — |
| 2014-06-03 | $60.94 | $102.54 | 561,400 | — | — |
| 2014-06-02 | $60.83 | $102.36 | 440,800 | — | — |
| 2014-05-30 | $60.40 | $101.64 | 794,400 | — | — |
| 2014-05-29 | $60.49 | $101.79 | 712,400 | — | — |
| 2014-05-28 | $60.78 | $102.28 | 832,200 | — | — |
| 2014-05-27 | $60.84 | $102.38 | 874,400 | — | — |
| 2014-05-23 | $60.36 | $101.57 | 677,200 | — | — |
| 2014-05-22 | $60.33 | $101.52 | 603,800 | — | — |
| 2014-05-21 | $59.88 | $100.76 | 811,300 | — | — |
| 2014-05-20 | $59.57 | $100.24 | 599,600 | — | — |
| 2014-05-19 | $60.08 | $101.10 | 746,600 | — | — |
| 2014-05-16 | $59.81 | $100.64 | 1,078,100 | — | — |
| 2014-05-15 | $59.62 | $100.32 | 1,621,800 | — | — |
| 2014-05-14 | $60.88 | $102.44 | 731,900 | — | — |
| 2014-05-13 | $61.72 | $103.86 | 765,000 | — | — |
| 2014-05-12 | $61.76 | $103.92 | 601,300 | — | — |
| 2014-05-09 | $61.11 | $102.83 | 981,900 | — | — |
| 2014-05-08 | $61.04 | $102.71 | 1,212,100 | — | — |
| 2014-05-07 | $60.64 | $102.04 | 803,400 | — | — |
| 2014-05-06 | $59.44 | $100.02 | 806,400 | — | — |
| 2014-05-05 | $60.15 | $101.22 | 421,700 | — | — |
| 2014-05-02 | $60.49 | $101.79 | 787,900 | — | — |
| 2014-05-01 | $60.06 | $101.06 | 932,100 | — | — |
| 2014-04-30 | $60.25 | $101.38 | 917,200 | — | — |
| 2014-04-29 | $60.02 | $101.00 | 859,100 | — | — |
| 2014-04-28 | $59.20 | $99.62 | 1,400,900 | — | — |
| 2014-04-25 | $59.47 | $100.07 | 1,432,700 | — | — |
| 2014-04-24 | $60.24 | $101.37 | 1,378,000 | — | — |
| 2014-04-23 | $60.84 | $102.38 | 1,142,000 | — | — |
| 2014-04-22 | $60.29 | $101.45 | 1,181,100 | — | — |
| 2014-04-21 | $59.91 | $100.81 | 1,354,300 | — | — |
| 2014-04-17 | $59.39 | $99.94 | 1,923,200 | — | — |
| 2014-04-16 | $59.04 | $99.35 | 3,107,200 | — | — |
| 2014-04-15 | $59.63 | $100.34 | 3,196,600 | — | — |
| 2014-04-14 | $61.22 | $103.02 | 1,495,000 | — | — |
| 2014-04-11 | $60.59 | $101.96 | 1,282,400 | — | — |
| 2014-04-10 | $61.56 | $103.59 | 1,620,900 | — | — |
| 2014-04-09 | $62.78 | $105.64 | 1,105,500 | — | — |
| 2014-04-08 | $62.58 | $105.30 | 1,887,800 | — | — |
| 2014-04-07 | $62.83 | $105.73 | 1,726,200 | — | — |
| 2014-04-04 | $64.16 | $107.96 | 1,541,100 | — | — |
| 2014-04-03 | $65.47 | $110.17 | 1,543,100 | — | — |
| 2014-04-02 | $65.64 | $110.45 | 2,180,000 | — | — |
| 2014-04-01 | $65.75 | $110.64 | 833,300 | — | — |
| 2014-03-31 | $65.56 | $110.32 | 787,000 | — | — |
| 2014-03-28 | $64.91 | $109.23 | 760,900 | — | — |
| 2014-03-27 | $64.32 | $108.23 | 1,297,000 | — | — |
| 2014-03-26 | $64.67 | $108.82 | 852,200 | — | — |
| 2014-03-25 | $65.31 | $109.90 | 1,020,100 | — | — |
| 2014-03-24 | $65.65 | $110.47 | 1,438,700 | — | — |
| 2014-03-21 | $65.77 | $110.67 | 2,363,000 | — | — |
| 2014-03-20 | $65.58 | $110.35 | 2,496,800 | — | — |
| 2014-03-19 | $63.92 | $107.56 | 1,403,300 | — | — |
| 2014-03-18 | $63.08 | $106.15 | 984,500 | — | — |
| 2014-03-17 | $62.75 | $105.59 | 646,400 | — | — |
| 2014-03-14 | $62.04 | $104.40 | 906,200 | — | — |
| 2014-03-13 | $61.80 | $103.99 | 1,013,500 | — | — |
| 2014-03-12 | $62.70 | $105.51 | 728,900 | — | — |
| 2014-03-11 | $63.14 | $106.25 | 726,400 | — | — |
| 2014-03-10 | $64.12 | $107.90 | 781,300 | — | — |
| 2014-03-07 | $64.02 | $107.73 | 1,548,600 | — | — |
| 2014-03-06 | $62.82 | $105.71 | 812,800 | — | — |
| 2014-03-05 | $62.13 | $104.55 | 710,800 | — | — |
| 2014-03-04 | $62.29 | $104.29 | 990,800 | — | — |
| 2014-03-03 | $61.33 | $102.69 | 1,185,400 | — | — |
| 2014-02-28 | $61.85 | $103.56 | 1,547,700 | — | — |
| 2014-02-27 | $62.18 | $104.11 | 839,800 | — | — |
| 2014-02-26 | $61.72 | $103.34 | 869,800 | — | — |
| 2014-02-25 | $61.86 | $103.57 | 676,100 | — | — |
| 2014-02-24 | $62.45 | $104.56 | 947,800 | — | — |
| 2014-02-21 | $61.90 | $103.64 | 860,200 | — | — |
| 2014-02-20 | $61.54 | $103.04 | 926,900 | — | — |
| 2014-02-19 | $61.43 | $102.85 | 1,066,200 | — | — |
| 2014-02-18 | $62.22 | $104.18 | 787,800 | — | — |
| 2014-02-14 | $62.25 | $104.23 | 769,300 | — | — |
| 2014-02-13 | $62.04 | $103.88 | 895,600 | — | — |
| 2014-02-12 | $61.87 | $103.59 | 1,155,500 | — | — |
| 2014-02-11 | $61.77 | $103.42 | 838,900 | — | — |
| 2014-02-10 | $60.85 | $101.88 | 555,800 | — | — |
| 2014-02-07 | $60.73 | $101.68 | 960,200 | — | — |
| 2014-02-06 | $59.75 | $100.04 | 794,800 | — | — |
| 2014-02-05 | $59.16 | $99.05 | 937,600 | — | — |
| 2014-02-04 | $59.78 | $100.09 | 1,509,900 | — | — |
| 2014-02-03 | $58.40 | $97.78 | 1,452,200 | — | — |
| 2014-01-31 | $60.22 | $100.83 | 1,259,900 | — | — |
| 2014-01-30 | $61.12 | $102.34 | 955,200 | — | — |
| 2014-01-29 | $60.70 | $101.63 | 1,561,500 | — | — |
| 2014-01-28 | $60.76 | $101.73 | 1,447,800 | — | — |
| 2014-01-27 | $60.55 | $101.38 | 1,435,600 | — | — |
| 2014-01-24 | $61.13 | $102.35 | 1,936,000 | — | — |
| 2014-01-23 | $62.60 | $104.81 | 1,983,600 | — | — |
| 2014-01-22 | $62.61 | $104.83 | 4,200,500 | — | — |
| 2014-01-21 | $60.61 | $101.48 | 1,524,900 | — | — |
| 2014-01-17 | $60.71 | $101.65 | 1,569,000 | — | — |
| 2014-01-16 | $61.05 | $102.22 | 1,080,100 | — | — |
| 2014-01-15 | $61.20 | $102.47 | 1,330,400 | — | — |
| 2014-01-14 | $60.60 | $101.47 | 1,118,500 | — | — |
| 2014-01-13 | $60.43 | $101.18 | 1,025,700 | — | — |
| 2014-01-10 | $61.12 | $102.34 | 862,100 | — | — |
| 2014-01-09 | $61.49 | $102.96 | 909,400 | — | — |
| 2014-01-08 | $62.02 | $103.84 | 2,320,900 | — | — |
| 2014-01-07 | $61.70 | $103.31 | 1,155,700 | — | — |
| 2014-01-06 | $60.92 | $102.00 | 1,518,500 | — | — |
| 2014-01-03 | $61.30 | $102.64 | 873,100 | — | — |
| 2014-01-02 | $60.89 | $101.95 | 1,011,100 | — | — |