Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $60.22 | $79.65 | 543,200 | — | — |
| 2001-12-28 | $60.60 | $80.16 | 639,200 | — | — |
| 2001-12-27 | $60.10 | $79.49 | 552,600 | — | — |
| 2001-12-26 | $59.96 | $79.31 | 539,800 | — | — |
| 2001-12-24 | $59.80 | $79.10 | 376,000 | — | — |
| 2001-12-21 | $59.78 | $79.07 | 1,602,700 | — | — |
| 2001-12-20 | $59.44 | $78.62 | 936,700 | — | — |
| 2001-12-19 | $59.00 | $78.04 | 1,663,400 | — | — |
| 2001-12-18 | $58.25 | $77.05 | 2,429,700 | — | — |
| 2001-12-17 | $59.06 | $78.12 | 830,200 | — | — |
| 2001-12-14 | $58.84 | $77.83 | 1,070,700 | — | — |
| 2001-12-13 | $59.36 | $78.52 | 1,040,000 | — | — |
| 2001-12-12 | $59.67 | $78.93 | 1,023,000 | — | — |
| 2001-12-11 | $60.15 | $79.56 | 1,243,700 | — | — |
| 2001-12-10 | $59.65 | $78.90 | 635,300 | — | — |
| 2001-12-07 | $60.76 | $80.37 | 584,700 | — | — |
| 2001-12-06 | $61.02 | $80.71 | 1,404,200 | — | — |
| 2001-12-05 | $60.01 | $79.15 | 1,471,200 | — | — |
| 2001-12-04 | $58.52 | $77.19 | 910,200 | — | — |
| 2001-12-03 | $56.85 | $74.98 | 1,236,200 | — | — |
| 2001-11-30 | $57.84 | $76.29 | 836,600 | — | — |
| 2001-11-29 | $58.14 | $76.68 | 1,510,500 | — | — |
| 2001-11-28 | $57.32 | $75.60 | 985,400 | — | — |
| 2001-11-27 | $58.95 | $77.75 | 1,395,500 | — | — |
| 2001-11-26 | $59.87 | $78.97 | 909,300 | — | — |
| 2001-11-23 | $59.19 | $78.07 | 306,100 | — | — |
| 2001-11-21 | $57.85 | $76.30 | 505,100 | — | — |
| 2001-11-20 | $57.74 | $76.16 | 712,700 | — | — |
| 2001-11-19 | $58.49 | $77.15 | 902,700 | — | — |
| 2001-11-16 | $57.35 | $75.64 | 898,900 | — | — |
| 2001-11-15 | $58.06 | $76.58 | 1,376,300 | — | — |
| 2001-11-14 | $57.76 | $76.18 | 1,594,600 | — | — |
| 2001-11-13 | $56.22 | $74.15 | 1,088,100 | — | — |
| 2001-11-12 | $55.54 | $73.25 | 1,396,800 | — | — |
| 2001-11-09 | $56.34 | $74.31 | 653,500 | — | — |
| 2001-11-08 | $56.49 | $74.51 | 1,357,300 | — | — |
| 2001-11-07 | $55.41 | $73.08 | 1,408,800 | — | — |
| 2001-11-06 | $54.69 | $72.13 | 1,358,400 | — | — |
| 2001-11-05 | $53.67 | $70.79 | 1,224,500 | — | — |
| 2001-11-02 | $51.16 | $67.48 | 1,116,500 | — | — |
| 2001-11-01 | $50.90 | $67.14 | 1,105,800 | — | — |
| 2001-10-31 | $50.49 | $66.59 | 978,800 | — | — |
| 2001-10-30 | $50.39 | $66.46 | 1,096,400 | — | — |
| 2001-10-29 | $51.35 | $67.73 | 850,800 | — | — |
| 2001-10-26 | $52.42 | $69.14 | 1,267,200 | — | — |
| 2001-10-25 | $52.34 | $69.03 | 1,199,900 | — | — |
| 2001-10-24 | $51.39 | $67.78 | 949,700 | — | — |
| 2001-10-23 | $51.30 | $67.66 | 1,139,800 | — | — |
| 2001-10-22 | $51.39 | $67.78 | 2,573,000 | — | — |
| 2001-10-19 | $50.20 | $66.21 | 1,783,100 | — | — |
| 2001-10-18 | $50.98 | $67.24 | 1,016,600 | — | — |
| 2001-10-17 | $50.94 | $67.19 | 1,282,600 | — | — |
| 2001-10-16 | $50.94 | $67.19 | 1,741,700 | — | — |
| 2001-10-15 | $49.51 | $65.30 | 1,941,000 | — | — |
| 2001-10-12 | $50.50 | $66.61 | 1,188,300 | — | — |
| 2001-10-11 | $51.11 | $67.41 | 1,194,400 | — | — |
| 2001-10-10 | $49.35 | $65.09 | 1,071,700 | — | — |
| 2001-10-09 | $48.92 | $64.52 | 764,800 | — | — |
| 2001-10-08 | $48.57 | $64.06 | 925,400 | — | — |
| 2001-10-05 | $50.24 | $66.26 | 1,187,400 | — | — |
| 2001-10-04 | $51.98 | $68.56 | 861,000 | — | — |
| 2001-10-03 | $53.33 | $70.34 | 1,523,100 | — | — |
| 2001-10-02 | $51.96 | $68.53 | 1,109,800 | — | — |
| 2001-10-01 | $51.53 | $67.97 | 970,100 | — | — |
| 2001-09-28 | $52.48 | $69.22 | 2,242,700 | — | — |
| 2001-09-27 | $49.36 | $65.10 | 864,100 | — | — |
| 2001-09-26 | $48.96 | $64.58 | 1,419,900 | — | — |
| 2001-09-25 | $48.82 | $64.39 | 2,713,600 | — | — |
| 2001-09-24 | $48.76 | $64.31 | 2,455,900 | — | — |
| 2001-09-21 | $45.25 | $59.68 | 2,715,700 | — | — |
| 2001-09-20 | $46.43 | $61.24 | 2,535,000 | — | — |
| 2001-09-19 | $49.90 | $65.82 | 2,403,600 | — | — |
| 2001-09-18 | $51.30 | $67.66 | 1,987,300 | — | — |
| 2001-09-17 | $51.29 | $67.65 | 3,523,000 | — | — |
| 2001-09-10 | $53.09 | $70.02 | 1,064,600 | — | — |
| 2001-09-07 | $52.96 | $69.85 | 1,370,400 | — | — |
| 2001-09-06 | $53.80 | $70.96 | 1,813,500 | — | — |
| 2001-09-05 | $54.80 | $72.07 | 1,693,000 | — | — |
| 2001-09-04 | $56.00 | $73.65 | 1,354,300 | — | — |
| 2001-08-31 | $56.70 | $74.57 | 1,468,800 | — | — |
| 2001-08-30 | $57.58 | $75.73 | 1,579,800 | — | — |
| 2001-08-29 | $57.81 | $76.03 | 915,800 | — | — |
| 2001-08-28 | $58.75 | $77.27 | 1,025,900 | — | — |
| 2001-08-27 | $59.96 | $78.86 | 622,100 | — | — |
| 2001-08-24 | $60.73 | $79.87 | 1,859,900 | — | — |
| 2001-08-23 | $61.02 | $80.26 | 578,700 | — | — |
| 2001-08-22 | $61.72 | $81.18 | 958,900 | — | — |
| 2001-08-21 | $60.67 | $79.79 | 697,200 | — | — |
| 2001-08-20 | $61.82 | $81.31 | 351,300 | — | — |
| 2001-08-17 | $61.20 | $80.49 | 1,153,100 | — | — |
| 2001-08-16 | $62.00 | $81.54 | 1,084,300 | — | — |
| 2001-08-15 | $62.25 | $81.87 | 423,600 | — | — |
| 2001-08-14 | $62.49 | $82.19 | 614,400 | — | — |
| 2001-08-13 | $62.75 | $82.53 | 737,100 | — | — |
| 2001-08-10 | $63.04 | $82.91 | 782,100 | — | — |
| 2001-08-09 | $63.49 | $83.50 | 524,200 | — | — |
| 2001-08-08 | $63.67 | $83.74 | 540,500 | — | — |
| 2001-08-07 | $64.34 | $84.62 | 549,200 | — | — |
| 2001-08-06 | $64.73 | $85.13 | 461,200 | — | — |
| 2001-08-03 | $64.63 | $85.00 | 741,300 | — | — |
| 2001-08-02 | $64.70 | $85.10 | 592,700 | — | — |
| 2001-08-01 | $63.81 | $83.92 | 717,100 | — | — |
| 2001-07-31 | $63.80 | $83.91 | 797,900 | — | — |
| 2001-07-30 | $62.46 | $82.15 | 550,800 | — | — |
| 2001-07-27 | $63.24 | $83.18 | 607,300 | — | — |
| 2001-07-26 | $62.51 | $82.21 | 916,700 | — | — |
| 2001-07-25 | $61.93 | $81.45 | 632,000 | — | — |
| 2001-07-24 | $61.51 | $80.90 | 832,500 | — | — |
| 2001-07-23 | $61.69 | $81.14 | 808,200 | — | — |
| 2001-07-20 | $61.59 | $81.00 | 876,000 | — | — |
| 2001-07-19 | $61.97 | $81.50 | 843,800 | — | — |
| 2001-07-18 | $62.74 | $82.52 | 1,306,200 | — | — |
| 2001-07-17 | $61.91 | $81.43 | 1,392,500 | — | — |
| 2001-07-16 | $61.01 | $80.24 | 1,744,000 | — | — |
| 2001-07-13 | $64.56 | $84.91 | 563,200 | — | — |
| 2001-07-12 | $64.06 | $84.25 | 789,300 | — | — |
| 2001-07-11 | $62.55 | $82.27 | 1,139,200 | — | — |
| 2001-07-10 | $62.37 | $82.03 | 924,100 | — | — |
| 2001-07-09 | $63.65 | $83.71 | 590,700 | — | — |
| 2001-07-06 | $63.49 | $83.50 | 1,232,900 | — | — |
| 2001-07-05 | $64.14 | $84.36 | 1,131,600 | — | — |
| 2001-07-03 | $64.78 | $85.20 | 543,200 | — | — |
| 2001-07-02 | $64.68 | $85.07 | 664,900 | — | — |
| 2001-06-29 | $62.50 | $82.20 | 1,168,700 | — | — |
| 2001-06-28 | $65.36 | $85.96 | 772,900 | — | — |
| 2001-06-27 | $64.50 | $84.83 | 850,400 | — | — |
| 2001-06-26 | $64.23 | $84.48 | 897,100 | — | — |
| 2001-06-25 | $64.29 | $84.56 | 548,600 | — | — |
| 2001-06-22 | $65.66 | $86.36 | 730,900 | — | — |
| 2001-06-21 | $65.51 | $86.16 | 982,300 | — | — |
| 2001-06-20 | $63.52 | $83.54 | 808,300 | — | — |
| 2001-06-19 | $63.25 | $83.19 | 790,300 | — | — |
| 2001-06-18 | $63.42 | $83.41 | 626,300 | — | — |
| 2001-06-15 | $63.22 | $83.15 | 1,024,900 | — | — |
| 2001-06-14 | $63.74 | $83.83 | 674,100 | — | — |
| 2001-06-13 | $64.90 | $85.36 | 464,800 | — | — |
| 2001-06-12 | $65.10 | $85.62 | 1,482,000 | — | — |
| 2001-06-11 | $65.18 | $85.73 | 796,000 | — | — |
| 2001-06-08 | $65.53 | $86.19 | 552,000 | — | — |
| 2001-06-07 | $65.98 | $86.78 | 1,074,400 | — | — |
| 2001-06-06 | $65.20 | $85.75 | 883,400 | — | — |
| 2001-06-05 | $66.43 | $87.17 | 672,400 | — | — |
| 2001-06-04 | $66.42 | $87.15 | 505,200 | — | — |
| 2001-06-01 | $65.76 | $86.29 | 699,600 | — | — |
| 2001-05-31 | $66.15 | $86.80 | 764,400 | — | — |
| 2001-05-30 | $65.84 | $86.39 | 956,900 | — | — |
| 2001-05-29 | $66.49 | $87.25 | 919,700 | — | — |
| 2001-05-25 | $66.96 | $87.86 | 555,700 | — | — |
| 2001-05-24 | $67.69 | $88.82 | 739,300 | — | — |
| 2001-05-23 | $68.13 | $89.40 | 677,100 | — | — |
| 2001-05-22 | $69.68 | $91.43 | 719,900 | — | — |
| 2001-05-21 | $68.82 | $90.30 | 946,300 | — | — |
| 2001-05-18 | $67.85 | $89.03 | 656,700 | — | — |
| 2001-05-17 | $68.86 | $90.36 | 1,096,000 | — | — |
| 2001-05-16 | $69.11 | $90.68 | 1,167,200 | — | — |
| 2001-05-15 | $66.03 | $86.64 | 653,300 | — | — |
| 2001-05-14 | $65.48 | $85.92 | 627,400 | — | — |
| 2001-05-11 | $64.39 | $84.49 | 586,500 | — | — |
| 2001-05-10 | $65.93 | $86.51 | 751,800 | — | — |
| 2001-05-09 | $64.65 | $84.83 | 513,600 | — | — |
| 2001-05-08 | $64.71 | $84.91 | 721,300 | — | — |
| 2001-05-07 | $66.20 | $86.86 | 385,100 | — | — |
| 2001-05-04 | $66.40 | $87.13 | 500,300 | — | — |
| 2001-05-03 | $65.67 | $86.17 | 697,000 | — | — |
| 2001-05-02 | $66.39 | $87.11 | 904,800 | — | — |
| 2001-05-01 | $65.09 | $85.41 | 590,000 | — | — |
| 2001-04-30 | $65.03 | $85.33 | 979,300 | — | — |
| 2001-04-27 | $65.35 | $85.75 | 917,800 | — | — |
| 2001-04-26 | $63.52 | $83.35 | 897,500 | — | — |
| 2001-04-25 | $64.76 | $84.98 | 478,800 | — | — |
| 2001-04-24 | $64.11 | $84.12 | 949,400 | — | — |
| 2001-04-23 | $63.34 | $83.11 | 713,300 | — | — |
| 2001-04-20 | $65.15 | $85.49 | 1,068,300 | — | — |
| 2001-04-19 | $65.82 | $86.37 | 1,309,600 | — | — |
| 2001-04-18 | $65.54 | $86.00 | 2,451,800 | — | — |
| 2001-04-17 | $61.80 | $81.09 | 1,000,500 | — | — |
| 2001-04-16 | $60.73 | $79.69 | 1,080,400 | — | — |
| 2001-04-12 | $62.93 | $82.57 | 801,000 | — | — |
| 2001-04-11 | $62.34 | $81.80 | 1,607,600 | — | — |
| 2001-04-10 | $60.98 | $80.02 | 1,427,800 | — | — |
| 2001-04-09 | $59.02 | $77.44 | 530,600 | — | — |
| 2001-04-06 | $58.63 | $76.93 | 1,383,400 | — | — |
| 2001-04-05 | $61.94 | $81.27 | 1,171,000 | — | — |
| 2001-04-04 | $58.06 | $76.19 | 1,523,800 | — | — |
| 2001-04-03 | $59.56 | $78.16 | 1,180,300 | — | — |
| 2001-04-02 | $61.63 | $80.86 | 1,140,200 | — | — |
| 2001-03-30 | $62.50 | $82.01 | 916,900 | — | — |
| 2001-03-29 | $61.25 | $80.37 | 1,011,300 | — | — |
| 2001-03-28 | $62.63 | $82.17 | 1,249,300 | — | — |
| 2001-03-27 | $64.00 | $83.98 | 2,017,100 | — | — |
| 2001-03-26 | $60.81 | $79.80 | 1,185,100 | — | — |
| 2001-03-23 | $59.38 | $77.91 | 3,616,200 | — | — |
| 2001-03-22 | $54.63 | $71.68 | 2,391,700 | — | — |
| 2001-03-21 | $54.44 | $71.43 | 2,523,300 | — | — |
| 2001-03-20 | $56.81 | $74.55 | 1,930,900 | — | — |
| 2001-03-19 | $57.25 | $75.12 | 1,736,900 | — | — |
| 2001-03-16 | $59.44 | $77.99 | 1,448,000 | — | — |
| 2001-03-15 | $61.88 | $81.19 | 1,415,800 | — | — |
| 2001-03-14 | $60.19 | $78.98 | 2,367,400 | — | — |
| 2001-03-13 | $63.31 | $83.08 | 1,739,300 | — | — |
| 2001-03-12 | $62.69 | $82.26 | 1,348,100 | — | — |
| 2001-03-09 | $66.69 | $87.50 | 833,800 | — | — |
| 2001-03-08 | $68.00 | $89.23 | 1,036,500 | — | — |
| 2001-03-07 | $68.56 | $89.96 | 999,400 | — | — |
| 2001-03-06 | $69.00 | $90.34 | 1,039,600 | — | — |
| 2001-03-05 | $69.00 | $90.34 | 1,211,200 | — | — |
| 2001-03-02 | $71.50 | $93.61 | 1,050,600 | — | — |
| 2001-03-01 | $70.69 | $92.54 | 1,212,400 | — | — |
| 2001-02-28 | $71.13 | $93.12 | 1,097,000 | — | — |
| 2001-02-27 | $72.63 | $95.08 | 1,090,900 | — | — |
| 2001-02-26 | $72.31 | $94.67 | 1,107,200 | — | — |
| 2001-02-23 | $71.75 | $93.94 | 1,090,700 | — | — |
| 2001-02-22 | $71.38 | $93.44 | 1,286,700 | — | — |
| 2001-02-21 | $73.88 | $96.72 | 1,553,200 | — | — |
| 2001-02-20 | $73.98 | $96.86 | 1,584,700 | — | — |
| 2001-02-16 | $76.56 | $100.24 | 740,200 | — | — |
| 2001-02-15 | $76.19 | $99.75 | 815,400 | — | — |
| 2001-02-14 | $75.88 | $99.34 | 1,260,100 | — | — |
| 2001-02-13 | $76.00 | $99.50 | 911,800 | — | — |
| 2001-02-12 | $76.00 | $99.50 | 776,100 | — | — |
| 2001-02-09 | $76.00 | $99.50 | 536,700 | — | — |
| 2001-02-08 | $76.38 | $99.99 | 539,300 | — | — |
| 2001-02-07 | $75.50 | $98.85 | 639,600 | — | — |
| 2001-02-06 | $76.25 | $99.83 | 697,300 | — | — |
| 2001-02-05 | $77.81 | $101.87 | 643,400 | — | — |
| 2001-02-02 | $76.06 | $99.58 | 710,800 | — | — |
| 2001-02-01 | $75.44 | $98.76 | 1,419,600 | — | — |
| 2001-01-31 | $77.00 | $100.81 | 1,865,500 | — | — |
| 2001-01-30 | $78.06 | $102.20 | 1,325,900 | — | — |
| 2001-01-29 | $75.19 | $98.44 | 869,400 | — | — |
| 2001-01-26 | $75.31 | $98.60 | 1,381,100 | — | — |
| 2001-01-25 | $73.88 | $96.72 | 1,733,900 | — | — |
| 2001-01-24 | $74.00 | $96.88 | 1,561,600 | — | — |
| 2001-01-23 | $73.75 | $96.55 | 1,799,000 | — | — |
| 2001-01-22 | $69.19 | $90.58 | 2,561,300 | — | — |
| 2001-01-19 | $64.56 | $84.53 | 3,338,200 | — | — |
| 2001-01-18 | $66.06 | $86.49 | 2,191,400 | — | — |
| 2001-01-17 | $70.13 | $91.81 | 1,639,000 | — | — |
| 2001-01-16 | $70.38 | $92.14 | 2,187,200 | — | — |
| 2001-01-12 | $69.52 | $91.01 | 1,342,200 | — | — |
| 2001-01-11 | $72.25 | $94.59 | 693,800 | — | — |
| 2001-01-10 | $73.63 | $96.39 | 1,428,900 | — | — |
| 2001-01-09 | $71.56 | $93.69 | 1,579,900 | — | — |
| 2001-01-08 | $74.44 | $97.45 | 909,800 | — | — |
| 2001-01-05 | $76.25 | $99.83 | 1,810,300 | — | — |
| 2001-01-04 | $79.25 | $103.75 | 2,290,000 | — | — |
| 2001-01-03 | $81.30 | $106.43 | 2,730,300 | — | — |
| 2001-01-02 | $80.06 | $104.82 | 958,300 | — | — |