Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.09 | $125.60 | 985,000 | — | — |
| 2015-12-30 | $72.83 | $126.89 | 590,200 | — | — |
| 2015-12-29 | $73.58 | $128.19 | 647,500 | — | — |
| 2015-12-28 | $72.90 | $127.01 | 674,600 | — | — |
| 2015-12-24 | $72.96 | $127.11 | 382,800 | — | — |
| 2015-12-23 | $73.10 | $127.36 | 750,400 | — | — |
| 2015-12-22 | $72.04 | $125.51 | 946,600 | — | — |
| 2015-12-21 | $71.15 | $123.96 | 769,700 | — | — |
| 2015-12-18 | $70.06 | $122.06 | 2,750,600 | — | — |
| 2015-12-17 | $71.97 | $125.39 | 1,314,800 | — | — |
| 2015-12-16 | $74.05 | $129.01 | 1,853,700 | — | — |
| 2015-12-15 | $72.68 | $126.63 | 1,647,500 | — | — |
| 2015-12-14 | $70.03 | $122.01 | 2,127,100 | — | — |
| 2015-12-11 | $70.11 | $122.15 | 1,400,000 | — | — |
| 2015-12-10 | $72.13 | $125.67 | 1,574,200 | — | — |
| 2015-12-09 | $72.48 | $126.28 | 1,684,800 | — | — |
| 2015-12-08 | $74.32 | $129.48 | 1,967,300 | — | — |
| 2015-12-07 | $74.61 | $129.99 | 819,000 | — | — |
| 2015-12-04 | $75.53 | $131.59 | 1,653,600 | — | — |
| 2015-12-03 | $72.77 | $126.78 | 1,844,100 | — | — |
| 2015-12-02 | $74.20 | $129.27 | 1,539,500 | — | — |
| 2015-12-01 | $75.02 | $130.08 | 1,842,200 | — | — |
| 2015-11-30 | $74.94 | $129.94 | 1,450,800 | — | — |
| 2015-11-27 | $75.54 | $130.98 | 630,200 | — | — |
| 2015-11-25 | $75.00 | $130.04 | 1,267,300 | — | — |
| 2015-11-24 | $75.10 | $130.21 | 1,208,000 | — | — |
| 2015-11-23 | $75.20 | $130.39 | 955,300 | — | — |
| 2015-11-20 | $75.64 | $131.15 | 903,000 | — | — |
| 2015-11-19 | $75.40 | $130.73 | 720,100 | — | — |
| 2015-11-18 | $75.76 | $131.36 | 1,205,400 | — | — |
| 2015-11-17 | $73.98 | $128.27 | 757,600 | — | — |
| 2015-11-16 | $74.01 | $128.32 | 1,392,300 | — | — |
| 2015-11-13 | $73.23 | $126.97 | 1,396,600 | — | — |
| 2015-11-12 | $73.95 | $128.22 | 1,230,700 | — | — |
| 2015-11-11 | $74.95 | $129.95 | 998,900 | — | — |
| 2015-11-10 | $74.82 | $129.73 | 1,637,500 | — | — |
| 2015-11-09 | $74.04 | $128.38 | 995,800 | — | — |
| 2015-11-06 | $74.97 | $129.99 | 1,730,200 | — | — |
| 2015-11-05 | $73.28 | $127.06 | 1,470,000 | — | — |
| 2015-11-04 | $72.17 | $125.13 | 1,058,800 | — | — |
| 2015-11-03 | $71.73 | $124.37 | 955,000 | — | — |
| 2015-11-02 | $71.29 | $123.61 | 976,600 | — | — |
| 2015-10-30 | $70.39 | $122.05 | 1,662,000 | — | — |
| 2015-10-29 | $71.02 | $123.14 | 1,572,500 | — | — |
| 2015-10-28 | $71.44 | $123.87 | 1,875,700 | — | — |
| 2015-10-27 | $68.93 | $119.52 | 969,600 | — | — |
| 2015-10-26 | $68.90 | $119.46 | 852,100 | — | — |
| 2015-10-23 | $69.17 | $119.93 | 1,770,900 | — | — |
| 2015-10-22 | $68.10 | $118.08 | 2,684,800 | — | — |
| 2015-10-21 | $66.55 | $115.39 | 2,947,300 | — | — |
| 2015-10-20 | $69.57 | $120.63 | 1,780,800 | — | — |
| 2015-10-19 | $68.34 | $118.49 | 1,487,200 | — | — |
| 2015-10-16 | $69.11 | $119.83 | 1,441,100 | — | — |
| 2015-10-15 | $69.45 | $120.42 | 1,670,600 | — | — |
| 2015-10-14 | $67.68 | $117.35 | 1,400,500 | — | — |
| 2015-10-13 | $68.44 | $118.67 | 890,700 | — | — |
| 2015-10-12 | $68.80 | $119.29 | 635,300 | — | — |
| 2015-10-09 | $68.48 | $118.74 | 823,900 | — | — |
| 2015-10-08 | $69.12 | $119.85 | 1,155,200 | — | — |
| 2015-10-07 | $69.00 | $119.64 | 843,100 | — | — |
| 2015-10-06 | $68.35 | $118.51 | 672,700 | — | — |
| 2015-10-05 | $68.78 | $119.26 | 1,379,100 | — | — |
| 2015-10-02 | $67.39 | $116.85 | 1,989,100 | — | — |
| 2015-10-01 | $68.21 | $118.27 | 1,180,700 | — | — |
| 2015-09-30 | $68.16 | $118.18 | 1,098,800 | — | — |
| 2015-09-29 | $67.25 | $116.60 | 937,600 | — | — |
| 2015-09-28 | $67.15 | $116.43 | 1,848,100 | — | — |
| 2015-09-25 | $69.05 | $119.72 | 1,982,800 | — | — |
| 2015-09-24 | $67.12 | $116.38 | 1,225,800 | — | — |
| 2015-09-23 | $67.49 | $117.02 | 1,172,700 | — | — |
| 2015-09-22 | $67.34 | $116.76 | 1,106,500 | — | — |
| 2015-09-21 | $68.39 | $118.58 | 1,430,900 | — | — |
| 2015-09-18 | $67.13 | $116.40 | 2,719,300 | — | — |
| 2015-09-17 | $69.42 | $120.37 | 1,786,200 | — | — |
| 2015-09-16 | $70.79 | $122.74 | 852,400 | — | — |
| 2015-09-15 | $70.79 | $122.74 | 715,700 | — | — |
| 2015-09-14 | $70.02 | $121.41 | 1,077,000 | — | — |
| 2015-09-11 | $70.03 | $121.42 | 630,900 | — | — |
| 2015-09-10 | $69.90 | $121.20 | 1,483,300 | — | — |
| 2015-09-09 | $69.67 | $120.80 | 976,300 | — | — |
| 2015-09-08 | $70.55 | $122.33 | 1,184,600 | — | — |
| 2015-09-04 | $68.28 | $118.39 | 1,159,500 | — | — |
| 2015-09-03 | $69.43 | $120.38 | 1,126,300 | — | — |
| 2015-09-02 | $68.93 | $119.52 | 1,239,300 | — | — |
| 2015-09-01 | $68.00 | $117.28 | 1,901,400 | — | — |
| 2015-08-31 | $69.84 | $120.45 | 1,729,800 | — | — |
| 2015-08-28 | $70.14 | $120.97 | 1,025,600 | — | — |
| 2015-08-27 | $70.07 | $120.85 | 1,623,100 | — | — |
| 2015-08-26 | $68.02 | $117.31 | 2,281,800 | — | — |
| 2015-08-25 | $65.25 | $112.54 | 2,943,800 | — | — |
| 2015-08-24 | $67.16 | $115.83 | 4,231,400 | — | — |
| 2015-08-21 | $72.52 | $125.08 | 1,563,700 | — | — |
| 2015-08-20 | $75.03 | $129.40 | 1,024,000 | — | — |
| 2015-08-19 | $77.34 | $133.39 | 1,479,900 | — | — |
| 2015-08-18 | $77.60 | $133.84 | 602,100 | — | — |
| 2015-08-17 | $77.63 | $133.89 | 639,900 | — | — |
| 2015-08-14 | $77.70 | $134.01 | 669,900 | — | — |
| 2015-08-13 | $76.99 | $132.78 | 603,200 | — | — |
| 2015-08-12 | $76.60 | $132.11 | 1,125,000 | — | — |
| 2015-08-11 | $77.67 | $133.96 | 747,100 | — | — |
| 2015-08-10 | $78.53 | $135.44 | 693,300 | — | — |
| 2015-08-07 | $77.66 | $133.94 | 895,200 | — | — |
| 2015-08-06 | $77.15 | $133.06 | 747,900 | — | — |
| 2015-08-05 | $77.21 | $133.16 | 1,005,100 | — | — |
| 2015-08-04 | $77.20 | $133.15 | 1,097,100 | — | — |
| 2015-08-03 | $76.62 | $132.15 | 623,900 | — | — |
| 2015-07-31 | $76.49 | $131.92 | 883,900 | — | — |
| 2015-07-30 | $77.26 | $133.25 | 878,400 | — | — |
| 2015-07-29 | $76.75 | $132.37 | 830,200 | — | — |
| 2015-07-28 | $76.50 | $131.94 | 984,700 | — | — |
| 2015-07-27 | $75.77 | $130.68 | 1,045,400 | — | — |
| 2015-07-24 | $76.97 | $132.75 | 997,000 | — | — |
| 2015-07-23 | $78.00 | $134.53 | 1,870,300 | — | — |
| 2015-07-22 | $77.97 | $134.47 | 2,117,400 | — | — |
| 2015-07-21 | $78.05 | $134.61 | 1,441,300 | — | — |
| 2015-07-20 | $78.34 | $135.11 | 867,600 | — | — |
| 2015-07-17 | $77.92 | $134.39 | 947,000 | — | — |
| 2015-07-16 | $78.66 | $135.67 | 882,900 | — | — |
| 2015-07-15 | $77.71 | $134.03 | 845,500 | — | — |
| 2015-07-14 | $77.24 | $133.22 | 1,108,200 | — | — |
| 2015-07-13 | $77.16 | $133.08 | 922,700 | — | — |
| 2015-07-10 | $76.38 | $131.73 | 1,989,700 | — | — |
| 2015-07-09 | $74.74 | $128.90 | 988,700 | — | — |
| 2015-07-08 | $74.05 | $127.71 | 1,398,900 | — | — |
| 2015-07-07 | $75.87 | $130.85 | 803,100 | — | — |
| 2015-07-06 | $75.99 | $131.06 | 742,600 | — | — |
| 2015-07-02 | $76.68 | $132.25 | 1,145,000 | — | — |
| 2015-07-01 | $76.95 | $132.72 | 909,200 | — | — |
| 2015-06-30 | $76.46 | $131.87 | 1,265,100 | — | — |
| 2015-06-29 | $76.28 | $131.56 | 1,419,300 | — | — |
| 2015-06-26 | $78.64 | $135.63 | 2,107,400 | — | — |
| 2015-06-25 | $77.69 | $133.99 | 899,500 | — | — |
| 2015-06-24 | $77.71 | $134.03 | 964,300 | — | — |
| 2015-06-23 | $78.40 | $135.22 | 856,800 | — | — |
| 2015-06-22 | $78.21 | $134.89 | 979,700 | — | — |
| 2015-06-19 | $77.56 | $133.77 | 1,728,000 | — | — |
| 2015-06-18 | $77.70 | $134.01 | 1,442,800 | — | — |
| 2015-06-17 | $76.88 | $132.59 | 1,152,300 | — | — |
| 2015-06-16 | $77.33 | $133.37 | 685,000 | — | — |
| 2015-06-15 | $77.24 | $133.22 | 1,195,700 | — | — |
| 2015-06-12 | $77.59 | $133.82 | 1,451,300 | — | — |
| 2015-06-11 | $77.50 | $133.66 | 865,600 | — | — |
| 2015-06-10 | $77.26 | $133.25 | 1,245,400 | — | — |
| 2015-06-09 | $75.88 | $130.87 | 977,000 | — | — |
| 2015-06-08 | $75.66 | $130.49 | 1,512,200 | — | — |
| 2015-06-05 | $75.25 | $129.78 | 1,133,300 | — | — |
| 2015-06-04 | $74.27 | $128.09 | 833,500 | — | — |
| 2015-06-03 | $75.10 | $129.53 | 768,200 | — | — |
| 2015-06-02 | $74.40 | $127.70 | 1,535,100 | — | — |
| 2015-06-01 | $74.25 | $127.44 | 1,226,500 | — | — |
| 2015-05-29 | $74.55 | $127.95 | 1,103,100 | — | — |
| 2015-05-28 | $75.65 | $129.84 | 810,900 | — | — |
| 2015-05-27 | $75.51 | $129.60 | 1,112,300 | — | — |
| 2015-05-26 | $74.79 | $128.37 | 992,900 | — | — |
| 2015-05-22 | $75.56 | $129.69 | 814,600 | — | — |
| 2015-05-21 | $76.03 | $130.49 | 947,500 | — | — |
| 2015-05-20 | $76.16 | $130.72 | 708,100 | — | — |
| 2015-05-19 | $76.15 | $130.70 | 1,251,000 | — | — |
| 2015-05-18 | $75.70 | $129.93 | 853,200 | — | — |
| 2015-05-15 | $74.72 | $128.25 | 1,069,400 | — | — |
| 2015-05-14 | $75.01 | $128.74 | 1,169,900 | — | — |
| 2015-05-13 | $74.73 | $128.26 | 1,434,300 | — | — |
| 2015-05-12 | $74.64 | $128.11 | 1,043,900 | — | — |
| 2015-05-11 | $75.05 | $128.81 | 906,800 | — | — |
| 2015-05-08 | $75.25 | $129.16 | 1,090,600 | — | — |
| 2015-05-07 | $74.64 | $128.11 | 993,300 | — | — |
| 2015-05-06 | $74.23 | $127.41 | 1,019,400 | — | — |
| 2015-05-05 | $74.56 | $127.97 | 2,111,200 | — | — |
| 2015-05-04 | $74.55 | $127.95 | 715,200 | — | — |
| 2015-05-01 | $73.70 | $126.50 | 989,300 | — | — |
| 2015-04-30 | $73.15 | $125.55 | 1,194,600 | — | — |
| 2015-04-29 | $73.74 | $126.56 | 1,155,000 | — | — |
| 2015-04-28 | $73.54 | $126.22 | 857,300 | — | — |
| 2015-04-27 | $73.01 | $125.31 | 1,624,100 | — | — |
| 2015-04-24 | $73.10 | $125.47 | 1,426,500 | — | — |
| 2015-04-23 | $73.79 | $126.65 | 1,735,800 | — | — |
| 2015-04-22 | $73.85 | $126.75 | 2,138,800 | — | — |
| 2015-04-21 | $71.89 | $123.39 | 2,140,000 | — | — |
| 2015-04-20 | $70.23 | $120.54 | 1,133,300 | — | — |
| 2015-04-17 | $69.83 | $119.85 | 1,362,900 | — | — |
| 2015-04-16 | $71.01 | $121.88 | 867,700 | — | — |
| 2015-04-15 | $71.15 | $122.12 | 1,370,000 | — | — |
| 2015-04-14 | $71.34 | $122.44 | 726,100 | — | — |
| 2015-04-13 | $71.46 | $122.65 | 1,245,200 | — | — |
| 2015-04-10 | $70.86 | $121.62 | 1,147,600 | — | — |
| 2015-04-09 | $71.21 | $122.22 | 891,600 | — | — |
| 2015-04-08 | $71.18 | $122.17 | 766,800 | — | — |
| 2015-04-07 | $71.00 | $121.86 | 940,200 | — | — |
| 2015-04-06 | $70.44 | $120.90 | 921,800 | — | — |
| 2015-04-02 | $70.70 | $121.35 | 987,000 | — | — |
| 2015-04-01 | $70.05 | $120.23 | 1,315,200 | — | — |
| 2015-03-31 | $69.65 | $119.54 | 1,036,100 | — | — |
| 2015-03-30 | $69.93 | $120.02 | 739,800 | — | — |
| 2015-03-27 | $69.33 | $118.99 | 688,800 | — | — |
| 2015-03-26 | $69.62 | $119.49 | 1,569,800 | — | — |
| 2015-03-25 | $68.85 | $118.17 | 1,271,500 | — | — |
| 2015-03-24 | $69.63 | $119.51 | 1,113,900 | — | — |
| 2015-03-23 | $70.72 | $121.38 | 844,200 | — | — |
| 2015-03-20 | $71.35 | $122.46 | 1,396,700 | — | — |
| 2015-03-19 | $70.93 | $121.74 | 1,094,700 | — | — |
| 2015-03-18 | $71.31 | $122.39 | 1,906,700 | — | — |
| 2015-03-17 | $72.09 | $123.73 | 1,073,100 | — | — |
| 2015-03-16 | $71.87 | $123.35 | 705,100 | — | — |
| 2015-03-13 | $70.87 | $121.64 | 795,700 | — | — |
| 2015-03-12 | $70.90 | $121.69 | 1,089,200 | — | — |
| 2015-03-11 | $69.82 | $119.84 | 844,900 | — | — |
| 2015-03-10 | $69.38 | $119.08 | 1,254,300 | — | — |
| 2015-03-09 | $70.51 | $121.02 | 970,800 | — | — |
| 2015-03-06 | $70.36 | $120.76 | 1,776,500 | — | — |
| 2015-03-05 | $69.48 | $119.25 | 546,500 | — | — |
| 2015-03-04 | $69.37 | $119.06 | 746,500 | — | — |
| 2015-03-03 | $70.17 | $119.87 | 835,600 | — | — |
| 2015-03-02 | $70.51 | $120.45 | 654,800 | — | — |
| 2015-02-27 | $69.83 | $119.29 | 1,086,400 | — | — |
| 2015-02-26 | $70.18 | $119.89 | 1,488,400 | — | — |
| 2015-02-25 | $71.11 | $121.48 | 886,500 | — | — |
| 2015-02-24 | $71.09 | $121.44 | 1,523,300 | — | — |
| 2015-02-23 | $70.14 | $119.82 | 1,099,700 | — | — |
| 2015-02-20 | $70.08 | $119.72 | 1,393,000 | — | — |
| 2015-02-19 | $69.63 | $118.95 | 1,452,100 | — | — |
| 2015-02-18 | $69.18 | $118.18 | 996,300 | — | — |
| 2015-02-17 | $70.21 | $119.94 | 927,100 | — | — |
| 2015-02-13 | $70.08 | $119.72 | 1,370,300 | — | — |
| 2015-02-12 | $70.59 | $120.59 | 1,490,300 | — | — |
| 2015-02-11 | $70.58 | $120.57 | 1,321,500 | — | — |
| 2015-02-10 | $69.90 | $119.41 | 1,338,000 | — | — |
| 2015-02-09 | $68.94 | $117.77 | 709,600 | — | — |
| 2015-02-06 | $69.61 | $118.91 | 1,499,000 | — | — |
| 2015-02-05 | $68.51 | $117.03 | 981,600 | — | — |
| 2015-02-04 | $67.75 | $115.74 | 1,255,900 | — | — |
| 2015-02-03 | $68.14 | $116.40 | 1,325,600 | — | — |
| 2015-02-02 | $66.61 | $113.79 | 1,249,100 | — | — |
| 2015-01-30 | $65.38 | $111.69 | 1,570,900 | — | — |
| 2015-01-29 | $66.41 | $113.45 | 1,399,200 | — | — |
| 2015-01-28 | $64.84 | $110.77 | 1,524,600 | — | — |
| 2015-01-27 | $66.31 | $113.28 | 1,286,200 | — | — |
| 2015-01-26 | $67.61 | $115.50 | 947,400 | — | — |
| 2015-01-23 | $66.88 | $114.25 | 1,863,300 | — | — |
| 2015-01-22 | $68.00 | $116.16 | 2,236,800 | — | — |
| 2015-01-21 | $66.32 | $113.29 | 3,359,200 | — | — |
| 2015-01-20 | $62.44 | $106.67 | 1,422,200 | — | — |
| 2015-01-16 | $62.30 | $106.43 | 1,223,900 | — | — |
| 2015-01-15 | $61.79 | $105.55 | 1,219,800 | — | — |
| 2015-01-14 | $62.25 | $106.34 | 1,339,200 | — | — |
| 2015-01-13 | $63.46 | $108.41 | 1,121,200 | — | — |
| 2015-01-12 | $63.34 | $108.20 | 1,102,000 | — | — |
| 2015-01-09 | $64.11 | $109.52 | 1,045,300 | — | — |
| 2015-01-08 | $65.26 | $111.48 | 801,300 | — | — |
| 2015-01-07 | $64.26 | $109.77 | 798,600 | — | — |
| 2015-01-06 | $63.24 | $108.03 | 1,520,100 | — | — |
| 2015-01-05 | $65.07 | $111.16 | 1,420,400 | — | — |
| 2015-01-02 | $67.55 | $115.39 | 676,000 | — | — |