Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.05 | $47.07 | 1,108,100 | — | — |
| 2002-12-30 | $35.23 | $47.31 | 869,700 | — | — |
| 2002-12-27 | $34.81 | $46.75 | 1,129,900 | — | — |
| 2002-12-26 | $35.48 | $47.65 | 976,000 | — | — |
| 2002-12-24 | $35.00 | $47.00 | 620,300 | — | — |
| 2002-12-23 | $35.30 | $47.40 | 1,097,300 | — | — |
| 2002-12-20 | $35.22 | $47.30 | 2,673,700 | — | — |
| 2002-12-19 | $34.49 | $46.32 | 1,538,000 | — | — |
| 2002-12-18 | $34.50 | $46.33 | 2,303,200 | — | — |
| 2002-12-17 | $36.52 | $49.04 | 963,100 | — | — |
| 2002-12-16 | $36.84 | $49.47 | 1,136,700 | — | — |
| 2002-12-13 | $35.82 | $48.10 | 888,300 | — | — |
| 2002-12-12 | $36.32 | $48.77 | 847,900 | — | — |
| 2002-12-11 | $36.57 | $49.11 | 873,800 | — | — |
| 2002-12-10 | $36.51 | $49.03 | 835,900 | — | — |
| 2002-12-09 | $36.16 | $48.56 | 1,101,100 | — | — |
| 2002-12-06 | $37.48 | $50.33 | 1,232,900 | — | — |
| 2002-12-05 | $37.34 | $49.91 | 1,236,000 | — | — |
| 2002-12-04 | $38.60 | $51.60 | 1,535,000 | — | — |
| 2002-12-03 | $39.15 | $52.33 | 1,368,500 | — | — |
| 2002-12-02 | $40.03 | $53.51 | 1,802,800 | — | — |
| 2002-11-29 | $38.70 | $51.73 | 584,000 | — | — |
| 2002-11-27 | $38.73 | $51.77 | 2,226,200 | — | — |
| 2002-11-26 | $38.10 | $50.93 | 1,294,200 | — | — |
| 2002-11-25 | $39.68 | $53.04 | 1,534,100 | — | — |
| 2002-11-22 | $39.77 | $53.16 | 1,824,700 | — | — |
| 2002-11-21 | $39.82 | $53.23 | 2,555,400 | — | — |
| 2002-11-20 | $37.99 | $50.78 | 1,656,500 | — | — |
| 2002-11-19 | $36.73 | $49.10 | 1,225,900 | — | — |
| 2002-11-18 | $36.68 | $49.03 | 749,800 | — | — |
| 2002-11-15 | $37.32 | $49.89 | 1,184,700 | — | — |
| 2002-11-14 | $37.24 | $49.78 | 1,588,900 | — | — |
| 2002-11-13 | $35.72 | $47.75 | 1,981,500 | — | — |
| 2002-11-12 | $35.10 | $46.92 | 1,355,600 | — | — |
| 2002-11-11 | $34.50 | $46.12 | 745,600 | — | — |
| 2002-11-08 | $35.29 | $47.17 | 1,249,000 | — | — |
| 2002-11-07 | $35.45 | $47.39 | 1,580,100 | — | — |
| 2002-11-06 | $37.39 | $49.98 | 1,700,600 | — | — |
| 2002-11-05 | $37.25 | $49.79 | 1,527,700 | — | — |
| 2002-11-04 | $37.46 | $50.08 | 2,521,100 | — | — |
| 2002-11-01 | $35.63 | $47.63 | 1,329,900 | — | — |
| 2002-10-31 | $34.82 | $46.55 | 1,827,400 | — | — |
| 2002-10-30 | $35.70 | $47.72 | 1,573,000 | — | — |
| 2002-10-29 | $35.43 | $47.36 | 2,148,700 | — | — |
| 2002-10-28 | $36.55 | $48.86 | 1,529,000 | — | — |
| 2002-10-25 | $36.56 | $48.87 | 1,577,600 | — | — |
| 2002-10-24 | $36.19 | $48.38 | 1,752,600 | — | — |
| 2002-10-23 | $37.17 | $49.69 | 2,848,800 | — | — |
| 2002-10-22 | $37.58 | $50.24 | 1,525,300 | — | — |
| 2002-10-21 | $38.21 | $51.08 | 1,597,600 | — | — |
| 2002-10-18 | $38.09 | $50.92 | 2,125,200 | — | — |
| 2002-10-17 | $38.08 | $50.90 | 2,289,100 | — | — |
| 2002-10-16 | $37.04 | $49.51 | 3,029,500 | — | — |
| 2002-10-15 | $38.03 | $50.84 | 2,658,500 | — | — |
| 2002-10-14 | $35.59 | $47.58 | 1,116,100 | — | — |
| 2002-10-11 | $35.19 | $47.04 | 3,175,000 | — | — |
| 2002-10-10 | $32.78 | $43.82 | 3,363,000 | — | — |
| 2002-10-09 | $30.78 | $41.15 | 2,444,100 | — | — |
| 2002-10-08 | $32.39 | $43.30 | 2,028,800 | — | — |
| 2002-10-07 | $30.74 | $41.09 | 1,691,400 | — | — |
| 2002-10-04 | $31.81 | $42.52 | 4,535,000 | — | — |
| 2002-10-03 | $33.74 | $45.10 | 4,828,800 | — | — |
| 2002-10-02 | $37.50 | $50.13 | 3,065,300 | — | — |
| 2002-10-01 | $39.46 | $52.75 | 2,151,500 | — | — |
| 2002-09-30 | $37.72 | $50.42 | 1,739,400 | — | — |
| 2002-09-27 | $37.69 | $50.38 | 1,910,800 | — | — |
| 2002-09-26 | $39.20 | $52.40 | 1,855,800 | — | — |
| 2002-09-25 | $38.61 | $51.61 | 2,053,700 | — | — |
| 2002-09-24 | $36.80 | $49.19 | 2,322,300 | — | — |
| 2002-09-23 | $37.27 | $49.82 | 1,358,200 | — | — |
| 2002-09-20 | $38.06 | $50.88 | 1,720,400 | — | — |
| 2002-09-19 | $38.01 | $50.81 | 1,367,300 | — | — |
| 2002-09-18 | $39.62 | $52.96 | 1,366,300 | — | — |
| 2002-09-17 | $39.48 | $52.78 | 1,490,100 | — | — |
| 2002-09-16 | $39.42 | $52.70 | 733,900 | — | — |
| 2002-09-13 | $39.65 | $53.00 | 1,765,300 | — | — |
| 2002-09-12 | $39.19 | $52.39 | 1,090,600 | — | — |
| 2002-09-11 | $40.96 | $54.75 | 991,400 | — | — |
| 2002-09-10 | $40.97 | $54.77 | 1,015,200 | — | — |
| 2002-09-09 | $42.00 | $56.14 | 962,700 | — | — |
| 2002-09-06 | $41.41 | $55.36 | 1,112,900 | — | — |
| 2002-09-05 | $40.31 | $53.66 | 1,326,000 | — | — |
| 2002-09-04 | $40.65 | $54.11 | 1,823,400 | — | — |
| 2002-09-03 | $40.15 | $53.44 | 1,854,300 | — | — |
| 2002-08-30 | $42.74 | $56.89 | 1,069,600 | — | — |
| 2002-08-29 | $42.73 | $56.88 | 1,371,000 | — | — |
| 2002-08-28 | $42.84 | $57.03 | 1,156,100 | — | — |
| 2002-08-27 | $44.38 | $59.08 | 1,432,400 | — | — |
| 2002-08-26 | $45.06 | $59.98 | 761,400 | — | — |
| 2002-08-23 | $44.40 | $59.10 | 729,700 | — | — |
| 2002-08-22 | $45.55 | $60.63 | 831,500 | — | — |
| 2002-08-21 | $44.74 | $59.55 | 990,100 | — | — |
| 2002-08-20 | $44.82 | $59.66 | 1,454,000 | — | — |
| 2002-08-19 | $45.16 | $60.11 | 1,337,300 | — | — |
| 2002-08-16 | $43.21 | $57.52 | 1,200,100 | — | — |
| 2002-08-15 | $43.38 | $57.74 | 1,306,900 | — | — |
| 2002-08-14 | $42.01 | $55.92 | 1,133,900 | — | — |
| 2002-08-13 | $39.94 | $53.17 | 889,500 | — | — |
| 2002-08-12 | $40.99 | $54.56 | 807,700 | — | — |
| 2002-08-09 | $41.00 | $54.58 | 1,074,400 | — | — |
| 2002-08-08 | $40.88 | $54.42 | 2,045,900 | — | — |
| 2002-08-07 | $37.73 | $50.22 | 1,292,800 | — | — |
| 2002-08-06 | $37.65 | $50.12 | 1,057,600 | — | — |
| 2002-08-05 | $36.18 | $48.16 | 1,042,900 | — | — |
| 2002-08-02 | $37.63 | $50.09 | 980,500 | — | — |
| 2002-08-01 | $38.74 | $51.57 | 1,635,300 | — | — |
| 2002-07-31 | $39.83 | $53.02 | 1,786,800 | — | — |
| 2002-07-30 | $38.92 | $51.81 | 1,721,400 | — | — |
| 2002-07-29 | $38.71 | $51.53 | 2,470,200 | — | — |
| 2002-07-26 | $34.97 | $46.55 | 1,883,300 | — | — |
| 2002-07-25 | $34.67 | $46.15 | 2,599,900 | — | — |
| 2002-07-24 | $34.79 | $46.31 | 3,988,300 | — | — |
| 2002-07-23 | $33.41 | $44.47 | 2,457,400 | — | — |
| 2002-07-22 | $35.27 | $46.95 | 2,222,900 | — | — |
| 2002-07-19 | $35.81 | $47.67 | 2,482,300 | — | — |
| 2002-07-18 | $37.47 | $49.88 | 1,465,000 | — | — |
| 2002-07-17 | $39.27 | $52.27 | 1,950,300 | — | — |
| 2002-07-16 | $38.95 | $51.85 | 1,458,000 | — | — |
| 2002-07-15 | $39.69 | $52.83 | 2,437,000 | — | — |
| 2002-07-12 | $39.59 | $52.70 | 1,962,200 | — | — |
| 2002-07-11 | $40.05 | $53.31 | 1,835,100 | — | — |
| 2002-07-10 | $39.63 | $52.75 | 1,637,800 | — | — |
| 2002-07-09 | $40.69 | $54.16 | 1,407,700 | — | — |
| 2002-07-08 | $42.42 | $56.47 | 1,352,100 | — | — |
| 2002-07-05 | $42.65 | $56.77 | 809,300 | — | — |
| 2002-07-03 | $39.47 | $52.54 | 2,123,800 | — | — |
| 2002-07-02 | $41.00 | $54.58 | 1,942,300 | — | — |
| 2002-07-01 | $42.98 | $57.21 | 1,148,300 | — | — |
| 2002-06-28 | $44.06 | $58.65 | 1,560,600 | — | — |
| 2002-06-27 | $44.72 | $59.53 | 1,113,700 | — | — |
| 2002-06-26 | $43.30 | $57.64 | 1,561,800 | — | — |
| 2002-06-25 | $44.30 | $58.97 | 1,141,300 | — | — |
| 2002-06-24 | $44.46 | $59.18 | 2,166,900 | — | — |
| 2002-06-21 | $44.91 | $59.78 | 1,779,300 | — | — |
| 2002-06-20 | $46.00 | $61.23 | 1,273,700 | — | — |
| 2002-06-19 | $47.49 | $63.22 | 1,076,300 | — | — |
| 2002-06-18 | $48.35 | $64.36 | 1,381,400 | — | — |
| 2002-06-17 | $47.95 | $63.83 | 1,017,400 | — | — |
| 2002-06-14 | $45.71 | $60.85 | 1,632,200 | — | — |
| 2002-06-13 | $45.67 | $60.79 | 829,400 | — | — |
| 2002-06-12 | $47.15 | $62.76 | 1,455,500 | — | — |
| 2002-06-11 | $46.38 | $61.74 | 1,247,400 | — | — |
| 2002-06-10 | $48.01 | $63.91 | 693,500 | — | — |
| 2002-06-07 | $48.11 | $64.04 | 1,226,200 | — | — |
| 2002-06-06 | $48.43 | $64.47 | 1,270,600 | — | — |
| 2002-06-05 | $50.10 | $66.46 | 758,500 | — | — |
| 2002-06-04 | $49.73 | $65.97 | 987,100 | — | — |
| 2002-06-03 | $50.49 | $66.98 | 898,400 | — | — |
| 2002-05-31 | $51.82 | $68.74 | 1,252,300 | — | — |
| 2002-05-30 | $51.11 | $67.80 | 695,700 | — | — |
| 2002-05-29 | $51.35 | $68.12 | 472,100 | — | — |
| 2002-05-28 | $51.00 | $67.66 | 703,200 | — | — |
| 2002-05-24 | $51.42 | $68.21 | 716,300 | — | — |
| 2002-05-23 | $51.70 | $68.59 | 750,200 | — | — |
| 2002-05-22 | $51.22 | $67.95 | 862,300 | — | — |
| 2002-05-21 | $51.32 | $68.08 | 738,100 | — | — |
| 2002-05-20 | $51.88 | $68.82 | 599,200 | — | — |
| 2002-05-17 | $52.67 | $69.87 | 1,120,400 | — | — |
| 2002-05-16 | $52.40 | $69.51 | 618,000 | — | — |
| 2002-05-15 | $52.20 | $69.25 | 828,900 | — | — |
| 2002-05-14 | $51.48 | $68.29 | 1,641,600 | — | — |
| 2002-05-13 | $50.51 | $67.01 | 1,095,500 | — | — |
| 2002-05-10 | $50.61 | $67.14 | 793,400 | — | — |
| 2002-05-09 | $51.76 | $68.67 | 696,200 | — | — |
| 2002-05-08 | $52.71 | $69.93 | 1,750,000 | — | — |
| 2002-05-07 | $50.00 | $66.33 | 1,194,800 | — | — |
| 2002-05-06 | $50.13 | $66.50 | 1,528,600 | — | — |
| 2002-05-03 | $52.17 | $69.21 | 1,432,900 | — | — |
| 2002-05-02 | $53.79 | $71.36 | 1,253,600 | — | — |
| 2002-05-01 | $52.78 | $70.02 | 1,254,000 | — | — |
| 2002-04-30 | $53.12 | $70.47 | 1,120,100 | — | — |
| 2002-04-29 | $52.01 | $69.00 | 979,700 | — | — |
| 2002-04-26 | $53.04 | $70.36 | 958,600 | — | — |
| 2002-04-25 | $52.97 | $70.27 | 1,384,300 | — | — |
| 2002-04-24 | $53.01 | $70.32 | 1,633,800 | — | — |
| 2002-04-23 | $51.97 | $68.94 | 3,196,400 | — | — |
| 2002-04-22 | $52.42 | $69.54 | 2,245,000 | — | — |
| 2002-04-19 | $53.75 | $71.31 | 2,027,700 | — | — |
| 2002-04-18 | $54.95 | $72.90 | 2,421,500 | — | — |
| 2002-04-17 | $55.96 | $74.24 | 1,579,900 | — | — |
| 2002-04-16 | $55.50 | $73.63 | 2,918,500 | — | — |
| 2002-04-15 | $55.84 | $74.08 | 2,206,800 | — | — |
| 2002-04-12 | $58.17 | $77.17 | 905,800 | — | — |
| 2002-04-11 | $57.41 | $76.16 | 938,700 | — | — |
| 2002-04-10 | $59.48 | $78.91 | 804,300 | — | — |
| 2002-04-09 | $59.50 | $78.93 | 1,094,700 | — | — |
| 2002-04-08 | $58.38 | $77.45 | 610,200 | — | — |
| 2002-04-05 | $58.29 | $77.33 | 859,000 | — | — |
| 2002-04-04 | $57.88 | $76.78 | 794,300 | — | — |
| 2002-04-03 | $58.14 | $77.13 | 1,039,000 | — | — |
| 2002-04-02 | $59.69 | $79.19 | 896,900 | — | — |
| 2002-04-01 | $59.57 | $79.03 | 639,800 | — | — |
| 2002-03-28 | $60.11 | $79.74 | 965,100 | — | — |
| 2002-03-27 | $60.75 | $80.59 | 739,800 | — | — |
| 2002-03-26 | $59.61 | $79.08 | 670,000 | — | — |
| 2002-03-25 | $58.80 | $78.00 | 651,300 | — | — |
| 2002-03-22 | $59.85 | $79.40 | 823,100 | — | — |
| 2002-03-21 | $60.15 | $79.80 | 1,108,600 | — | — |
| 2002-03-20 | $60.35 | $80.06 | 961,200 | — | — |
| 2002-03-19 | $61.27 | $81.28 | 1,001,900 | — | — |
| 2002-03-18 | $60.28 | $79.97 | 1,006,700 | — | — |
| 2002-03-15 | $60.87 | $80.75 | 1,188,500 | — | — |
| 2002-03-14 | $59.21 | $78.55 | 940,300 | — | — |
| 2002-03-13 | $59.19 | $78.52 | 1,075,900 | — | — |
| 2002-03-12 | $60.74 | $80.58 | 1,233,500 | — | — |
| 2002-03-11 | $61.42 | $81.48 | 942,000 | — | — |
| 2002-03-08 | $59.93 | $79.50 | 1,409,100 | — | — |
| 2002-03-07 | $59.10 | $78.40 | 1,009,400 | — | — |
| 2002-03-06 | $59.15 | $78.47 | 1,005,100 | — | — |
| 2002-03-05 | $57.82 | $76.48 | 1,990,600 | — | — |
| 2002-03-04 | $56.08 | $74.18 | 1,742,200 | — | — |
| 2002-03-01 | $54.40 | $71.96 | 944,300 | — | — |
| 2002-02-28 | $54.12 | $71.58 | 949,000 | — | — |
| 2002-02-27 | $54.54 | $72.14 | 963,200 | — | — |
| 2002-02-26 | $53.53 | $70.80 | 837,400 | — | — |
| 2002-02-25 | $53.93 | $71.33 | 845,000 | — | — |
| 2002-02-22 | $52.29 | $69.16 | 1,070,700 | — | — |
| 2002-02-21 | $52.94 | $70.02 | 631,700 | — | — |
| 2002-02-20 | $53.90 | $71.29 | 759,100 | — | — |
| 2002-02-19 | $52.79 | $69.83 | 1,451,800 | — | — |
| 2002-02-15 | $54.82 | $72.51 | 621,400 | — | — |
| 2002-02-14 | $55.38 | $73.25 | 782,900 | — | — |
| 2002-02-13 | $55.20 | $73.01 | 711,100 | — | — |
| 2002-02-12 | $54.56 | $72.17 | 620,200 | — | — |
| 2002-02-11 | $54.70 | $72.35 | 1,335,900 | — | — |
| 2002-02-08 | $54.90 | $72.62 | 1,046,800 | — | — |
| 2002-02-07 | $54.29 | $71.81 | 1,282,300 | — | — |
| 2002-02-06 | $53.97 | $71.39 | 2,061,900 | — | — |
| 2002-02-05 | $55.70 | $73.67 | 1,459,800 | — | — |
| 2002-02-04 | $55.74 | $73.73 | 852,000 | — | — |
| 2002-02-01 | $57.80 | $76.45 | 581,600 | — | — |
| 2002-01-31 | $58.39 | $77.23 | 858,300 | — | — |
| 2002-01-30 | $57.40 | $75.92 | 1,046,800 | — | — |
| 2002-01-29 | $56.85 | $75.20 | 1,325,800 | — | — |
| 2002-01-28 | $59.82 | $79.12 | 519,800 | — | — |
| 2002-01-25 | $60.38 | $79.86 | 668,100 | — | — |
| 2002-01-24 | $59.83 | $79.14 | 1,198,600 | — | — |
| 2002-01-23 | $59.35 | $78.50 | 1,101,200 | — | — |
| 2002-01-22 | $58.76 | $77.72 | 680,600 | — | — |
| 2002-01-18 | $58.81 | $77.79 | 750,200 | — | — |
| 2002-01-17 | $59.18 | $78.28 | 895,000 | — | — |
| 2002-01-16 | $58.55 | $77.44 | 1,083,700 | — | — |
| 2002-01-15 | $59.42 | $78.60 | 2,031,100 | — | — |
| 2002-01-14 | $59.00 | $78.04 | 3,960,100 | — | — |
| 2002-01-11 | $61.51 | $81.36 | 820,100 | — | — |
| 2002-01-10 | $61.86 | $81.82 | 876,000 | — | — |
| 2002-01-09 | $61.11 | $80.83 | 474,100 | — | — |
| 2002-01-08 | $60.93 | $80.59 | 793,600 | — | — |
| 2002-01-07 | $62.02 | $82.03 | 661,000 | — | — |
| 2002-01-04 | $61.45 | $81.28 | 670,700 | — | — |
| 2002-01-03 | $60.35 | $79.83 | 661,100 | — | — |
| 2002-01-02 | $59.57 | $78.79 | 1,367,700 | — | — |