NASDAQ:NTRS | Historical Stock Price | NORTHERN TRUST CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$2.72$9.77$35.06$125.81$451.491980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.71$3.91252,000——
1988-12-29$3.65$3.8521,600——
1988-12-28$3.69$3.8926,400——
1988-12-27$3.67$3.8792,400——
1988-12-23$3.69$3.89132,000——
1988-12-22$3.71$3.9128,800——
1988-12-21$3.68$3.8872,000——
1988-12-20$3.68$3.88750,000——
1988-12-19$3.69$3.89859,200——
1988-12-16$3.71$3.913,294,000——
1988-12-15$3.70$3.90528,000——
1988-12-14$3.71$3.911,536,000——
1988-12-13$3.67$3.8781,600——
1988-12-12$3.68$3.88378,000——
1988-12-09$3.69$3.89166,800——
1988-12-08$3.67$3.8713,200——
1988-12-07$3.69$3.8969,600——
1988-12-06$3.67$3.87268,800——
1988-12-05$3.69$3.8915,600——
1988-12-02$3.67$3.84424,800——
1988-12-01$3.69$3.86250,800——
1988-11-30$3.63$3.80858,000——
1988-11-29$3.65$3.82177,600——
1988-11-28$3.60$3.7816,800——
1988-11-25$3.63$3.80133,200——
1988-11-23$3.69$3.8627,600——
1988-11-22$3.69$3.86193,200——
1988-11-21$3.69$3.86354,000——
1988-11-18$3.67$3.8430,000——
1988-11-17$3.71$3.89351,600——
1988-11-16$3.71$3.89272,400——
1988-11-15$3.71$3.89542,400——
1988-11-14$3.64$3.81463,200——
1988-11-11$3.69$3.86280,800——
1988-11-10$3.79$3.97554,400——
1988-11-09$3.76$3.94277,200——
1988-11-08$3.77$3.95230,400——
1988-11-07$3.81$4.00402,000——
1988-11-04$3.83$4.024,800——
1988-11-03$3.88$4.064,800——
1988-11-02$3.83$4.02138,000——
1988-11-01$3.85$4.04459,600——
1988-10-31$3.88$4.06140,400——
1988-10-28$3.88$4.066,000——
1988-10-27$3.83$4.0260,000——
1988-10-26$3.85$4.0446,800——
1988-10-25$3.88$4.0693,600——
1988-10-24$3.90$4.08225,600——
1988-10-21$3.94$4.1340,800——
1988-10-20$3.92$4.10129,600——
1988-10-19$3.92$4.10274,800——
1988-10-18$3.96$4.15680,400——
1988-10-17$3.85$4.04363,600——
1988-10-14$3.77$3.95198,000——
1988-10-13$3.73$3.91196,800——
1988-10-12$3.73$3.911,042,800——
1988-10-11$3.75$3.93745,200——
1988-10-10$3.81$4.00302,400——
1988-10-07$3.67$3.84816,000——
1988-10-06$3.63$3.80159,600——
1988-10-05$3.63$3.801,347,600——
1988-10-04$3.60$3.781,058,400——
1988-10-03$3.56$3.73657,600——
1988-09-30$3.54$3.711,528,800——
1988-09-29$3.54$3.71423,600——
1988-09-28$3.54$3.71199,200——
1988-09-27$3.52$3.691,342,800——
1988-09-26$3.50$3.6714,400——
1988-09-23$3.50$3.672,211,600——
1988-09-22$3.46$3.62110,400——
1988-09-21$3.47$3.642,833,200——
1988-09-20$3.48$3.65165,600——
1988-09-19$3.46$3.621,196,400——
1988-09-16$3.46$3.6214,400——
1988-09-15$3.47$3.644,537,200——
1988-09-14$3.46$3.62654,000——
1988-09-13$3.46$3.62238,800——
1988-09-12$3.45$3.610——
1988-09-09$3.45$3.61691,200——
1988-09-08$3.45$3.61194,400——
1988-09-07$3.44$3.60186,000——
1988-09-06$3.44$3.6010,800——
1988-09-02$3.44$3.60489,600——
1988-09-01$3.46$3.6025,200——
1988-08-31$3.44$3.58582,000——
1988-08-30$3.46$3.6015,600——
1988-08-29$3.44$3.581,124,400——
1988-08-26$3.45$3.59103,200——
1988-08-25$3.44$3.58106,800——
1988-08-24$3.46$3.6056,400——
1988-08-23$3.46$3.60136,800——
1988-08-22$3.48$3.62236,400——
1988-08-19$3.54$3.6951,600——
1988-08-18$3.53$3.68300,000——
1988-08-17$3.54$3.6987,600——
1988-08-16$3.52$3.6748,000——
1988-08-15$3.52$3.67711,600——
1988-08-12$3.56$3.71187,200——
1988-08-11$3.52$3.67222,000——
1988-08-10$3.58$3.7313,200——
1988-08-09$3.58$3.73693,600——
1988-08-08$3.56$3.7152,800——
1988-08-05$3.56$3.71482,400——
1988-08-04$3.58$3.73276,000——
1988-08-03$3.54$3.699,600——
1988-08-02$3.54$3.691,308,000——
1988-08-01$3.56$3.7187,600——
1988-07-29$3.52$3.676,000——
1988-07-28$3.52$3.67159,600——
1988-07-27$3.54$3.69531,600——
1988-07-26$3.52$3.6758,800——
1988-07-25$3.50$3.6593,600——
1988-07-22$3.52$3.6734,800——
1988-07-21$3.54$3.69212,400——
1988-07-20$3.55$3.70390,000——
1988-07-19$3.54$3.69154,800——
1988-07-18$3.58$3.733,600——
1988-07-15$3.57$3.72172,800——
1988-07-14$3.54$3.6922,800——
1988-07-13$3.54$3.692,400——
1988-07-12$3.54$3.6926,400——
1988-07-11$3.60$3.7574,400——
1988-07-08$3.59$3.74406,800——
1988-07-07$3.63$3.78294,000——
1988-07-06$3.61$3.77124,800——
1988-07-05$3.63$3.78135,600——
1988-07-01$3.60$3.75154,800——
1988-06-30$3.60$3.75118,800——
1988-06-29$3.59$3.741,363,200——
1988-06-28$3.58$3.7326,400——
1988-06-27$3.60$3.7530,000——
1988-06-24$3.60$3.7551,600——
1988-06-23$3.54$3.69153,600——
1988-06-22$3.52$3.67354,000——
1988-06-21$3.50$3.65205,200——
1988-06-20$3.40$3.54858,000——
1988-06-17$3.42$3.56343,200——
1988-06-16$3.44$3.58159,600——
1988-06-15$3.47$3.61288,000——
1988-06-14$3.48$3.62198,000——
1988-06-13$3.44$3.58674,400——
1988-06-10$3.38$3.52712,800——
1988-06-09$3.45$3.59136,800——
1988-06-08$3.47$3.61478,800——
1988-06-07$3.44$3.5856,400——
1988-06-06$3.42$3.56274,800——
1988-06-03$3.38$3.49178,800——
1988-06-02$3.39$3.50586,800——
1988-06-01$3.38$3.49306,000——
1988-05-31$3.33$3.4519,200——
1988-05-27$3.33$3.452,302,800——
1988-05-26$3.35$3.47165,600——
1988-05-25$3.33$3.45276,000——
1988-05-24$3.38$3.491,114,800——
1988-05-23$3.40$3.5231,200——
1988-05-20$3.42$3.54298,800——
1988-05-19$3.42$3.54148,800——
1988-05-18$3.40$3.52324,000——
1988-05-17$3.48$3.60523,200——
1988-05-16$3.50$3.6218,000——
1988-05-13$3.46$3.5820,400——
1988-05-12$3.50$3.6236,000——
1988-05-11$3.48$3.60207,600——
1988-05-10$3.46$3.5818,000——
1988-05-09$3.47$3.59658,800——
1988-05-06$3.50$3.6218,000——
1988-05-05$3.50$3.621,200——
1988-05-04$3.50$3.62162,000——
1988-05-03$3.46$3.58424,800——
1988-05-02$3.48$3.603,600——
1988-04-29$3.48$3.60244,800——
1988-04-28$3.44$3.56330,000——
1988-04-27$3.48$3.60506,400——
1988-04-26$3.50$3.6215,600——
1988-04-25$3.46$3.58116,400——
1988-04-22$3.46$3.5824,000——
1988-04-21$3.47$3.5928,800——
1988-04-20$3.46$3.58129,600——
1988-04-19$3.48$3.60148,800——
1988-04-18$3.44$3.5643,200——
1988-04-15$3.50$3.62304,800——
1988-04-14$3.50$3.62604,800——
1988-04-13$3.50$3.62386,400——
1988-04-12$3.54$3.673,600——
1988-04-11$3.50$3.6245,600——
1988-04-08$3.54$3.67139,200——
1988-04-07$3.56$3.697,200——
1988-04-06$3.56$3.6939,600——
1988-04-05$3.54$3.67190,800——
1988-04-04$3.54$3.67132,000——
1988-03-31$3.59$3.72128,400——
1988-03-30$3.56$3.6940,800——
1988-03-29$3.58$3.71141,600——
1988-03-28$3.60$3.7351,600——
1988-03-25$3.56$3.69291,600——
1988-03-24$3.56$3.6973,200——
1988-03-23$3.60$3.73148,800——
1988-03-22$3.56$3.6924,000——
1988-03-21$3.63$3.75118,800——
1988-03-18$3.56$3.69663,600——
1988-03-17$3.58$3.71758,400——
1988-03-16$3.48$3.60103,200——
1988-03-15$3.48$3.6096,000——
1988-03-14$3.46$3.5856,400——
1988-03-11$3.48$3.60177,600——
1988-03-10$3.44$3.56114,000——
1988-03-09$3.42$3.5431,200——
1988-03-08$3.46$3.5892,400——
1988-03-07$3.42$3.54109,200——
1988-03-04$3.40$3.52115,200——
1988-03-03$3.38$3.4714,400——
1988-03-02$3.33$3.4373,200——
1988-03-01$3.40$3.4998,400——
1988-02-29$3.42$3.5246,800——
1988-02-26$3.42$3.5274,400——
1988-02-25$3.38$3.47175,200——
1988-02-24$3.33$3.4344,400——
1988-02-23$3.34$3.44147,600——
1988-02-22$3.38$3.47302,400——
1988-02-19$3.23$3.32703,200——
1988-02-18$3.25$3.34184,800——
1988-02-17$3.25$3.34540,000——
1988-02-16$3.21$3.3085,200——
1988-02-12$3.21$3.30164,400——
1988-02-11$3.25$3.34133,200——
1988-02-10$3.29$3.3930,000——
1988-02-09$3.25$3.34357,600——
1988-02-08$3.27$3.3798,400——
1988-02-05$3.31$3.41159,600——
1988-02-04$3.33$3.43297,600——
1988-02-03$3.44$3.54294,000——
1988-02-02$3.44$3.5481,600——
1988-02-01$3.48$3.58195,600——
1988-01-29$3.48$3.58417,600——
1988-01-28$3.48$3.58486,000——
1988-01-27$3.47$3.57478,800——
1988-01-26$3.40$3.49462,000——
1988-01-25$3.35$3.45157,200——
1988-01-22$3.25$3.34379,200——
1988-01-21$3.19$3.2875,600——
1988-01-20$3.15$3.24229,200——
1988-01-19$3.14$3.2346,800——
1988-01-18$3.13$3.2296,000——
1988-01-15$3.10$3.19182,400——
1988-01-14$3.13$3.22117,600——
1988-01-13$3.08$3.1732,400——
1988-01-12$3.10$3.19122,400——
1988-01-11$3.17$3.26240,000——
1988-01-08$3.19$3.28174,000——
1988-01-07$3.17$3.2690,000——
1988-01-06$3.17$3.268,400——
1988-01-05$3.15$3.24115,200——
1988-01-04$3.13$3.22504,000——