Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $119.61 | $240.63 | 369,600 | — | — |
| 2021-12-30 | $119.41 | $240.23 | 236,700 | — | — |
| 2021-12-29 | $120.02 | $241.45 | 288,700 | — | — |
| 2021-12-28 | $120.05 | $241.51 | 400,200 | — | — |
| 2021-12-27 | $120.58 | $242.58 | 370,900 | — | — |
| 2021-12-23 | $118.21 | $237.81 | 470,100 | — | — |
| 2021-12-22 | $117.78 | $236.95 | 431,300 | — | — |
| 2021-12-21 | $117.79 | $236.97 | 537,700 | — | — |
| 2021-12-20 | $114.49 | $230.33 | 758,600 | — | — |
| 2021-12-17 | $117.23 | $235.84 | 1,435,000 | — | — |
| 2021-12-16 | $119.00 | $239.40 | 874,100 | — | — |
| 2021-12-15 | $117.50 | $236.38 | 597,700 | — | — |
| 2021-12-14 | $117.49 | $236.36 | 743,700 | — | — |
| 2021-12-13 | $117.07 | $235.52 | 546,000 | — | — |
| 2021-12-10 | $118.35 | $238.09 | 417,000 | — | — |
| 2021-12-09 | $118.93 | $239.26 | 520,900 | — | — |
| 2021-12-08 | $119.12 | $238.23 | 627,000 | — | — |
| 2021-12-07 | $120.17 | $240.33 | 492,800 | — | — |
| 2021-12-06 | $118.54 | $237.07 | 738,600 | — | — |
| 2021-12-03 | $116.66 | $233.31 | 587,100 | — | — |
| 2021-12-02 | $118.68 | $237.35 | 877,300 | — | — |
| 2021-12-01 | $114.14 | $228.27 | 825,000 | — | — |
| 2021-11-30 | $115.70 | $231.39 | 1,454,000 | — | — |
| 2021-11-29 | $119.94 | $239.87 | 562,000 | — | — |
| 2021-11-26 | $118.89 | $237.77 | 436,900 | — | — |
| 2021-11-24 | $124.34 | $248.67 | 378,000 | — | — |
| 2021-11-23 | $124.64 | $249.27 | 435,600 | — | — |
| 2021-11-22 | $123.19 | $246.37 | 728,400 | — | — |
| 2021-11-19 | $120.61 | $241.21 | 572,300 | — | — |
| 2021-11-18 | $121.40 | $242.79 | 493,100 | — | — |
| 2021-11-17 | $122.90 | $245.79 | 445,100 | — | — |
| 2021-11-16 | $124.51 | $249.01 | 453,000 | — | — |
| 2021-11-15 | $125.22 | $250.43 | 575,200 | — | — |
| 2021-11-12 | $125.30 | $250.59 | 473,300 | — | — |
| 2021-11-11 | $124.58 | $249.15 | 532,400 | — | — |
| 2021-11-10 | $123.45 | $246.89 | 601,500 | — | — |
| 2021-11-09 | $121.89 | $243.77 | 633,100 | — | — |
| 2021-11-08 | $123.34 | $246.67 | 758,600 | — | — |
| 2021-11-05 | $123.57 | $247.13 | 711,700 | — | — |
| 2021-11-04 | $122.58 | $245.15 | 716,000 | — | — |
| 2021-11-03 | $124.75 | $249.49 | 641,500 | — | — |
| 2021-11-02 | $123.86 | $247.71 | 825,400 | — | — |
| 2021-11-01 | $123.73 | $247.45 | 462,800 | — | — |
| 2021-10-29 | $123.04 | $246.07 | 743,300 | — | — |
| 2021-10-28 | $122.74 | $245.47 | 793,100 | — | — |
| 2021-10-27 | $121.07 | $242.13 | 710,300 | — | — |
| 2021-10-26 | $123.21 | $246.41 | 793,500 | — | — |
| 2021-10-25 | $123.39 | $246.77 | 620,200 | — | — |
| 2021-10-22 | $125.32 | $250.63 | 678,700 | — | — |
| 2021-10-21 | $125.23 | $250.45 | 966,600 | — | — |
| 2021-10-20 | $125.51 | $251.01 | 1,641,200 | — | — |
| 2021-10-19 | $121.41 | $242.81 | 944,000 | — | — |
| 2021-10-18 | $121.00 | $241.99 | 1,105,500 | — | — |
| 2021-10-15 | $120.86 | $241.71 | 1,007,100 | — | — |
| 2021-10-14 | $120.04 | $240.07 | 1,297,300 | — | — |
| 2021-10-13 | $115.86 | $231.71 | 725,300 | — | — |
| 2021-10-12 | $115.60 | $231.19 | 925,600 | — | — |
| 2021-10-11 | $115.78 | $231.55 | 725,800 | — | — |
| 2021-10-08 | $115.45 | $230.89 | 612,300 | — | — |
| 2021-10-07 | $112.95 | $225.89 | 865,200 | — | — |
| 2021-10-06 | $111.23 | $222.45 | 536,500 | — | — |
| 2021-10-05 | $110.93 | $221.85 | 713,600 | — | — |
| 2021-10-04 | $108.05 | $216.09 | 752,500 | — | — |
| 2021-10-01 | $109.23 | $218.45 | 1,071,900 | — | — |
| 2021-09-30 | $107.81 | $215.61 | 622,000 | — | — |
| 2021-09-29 | $110.29 | $220.57 | 607,200 | — | — |
| 2021-09-28 | $111.10 | $222.19 | 714,400 | — | — |
| 2021-09-27 | $112.55 | $225.09 | 668,300 | — | — |
| 2021-09-24 | $109.33 | $218.65 | 686,400 | — | — |
| 2021-09-23 | $109.38 | $218.75 | 551,900 | — | — |
| 2021-09-22 | $106.43 | $212.85 | 721,800 | — | — |
| 2021-09-21 | $104.51 | $209.01 | 709,300 | — | — |
| 2021-09-20 | $105.87 | $211.73 | 1,000,600 | — | — |
| 2021-09-17 | $108.20 | $216.39 | 1,311,800 | — | — |
| 2021-09-16 | $109.55 | $219.09 | 670,200 | — | — |
| 2021-09-15 | $110.72 | $221.43 | 954,600 | — | — |
| 2021-09-14 | $110.13 | $220.25 | 1,147,100 | — | — |
| 2021-09-13 | $113.73 | $227.45 | 1,006,200 | — | — |
| 2021-09-10 | $112.55 | $225.09 | 802,700 | — | — |
| 2021-09-09 | $114.58 | $229.15 | 531,700 | — | — |
| 2021-09-08 | $114.61 | $227.81 | 627,100 | — | — |
| 2021-09-07 | $115.43 | $229.44 | 592,800 | — | — |
| 2021-09-03 | $117.35 | $233.26 | 502,300 | — | — |
| 2021-09-02 | $117.90 | $234.35 | 647,300 | — | — |
| 2021-09-01 | $116.92 | $232.41 | 724,800 | — | — |
| 2021-08-31 | $118.52 | $235.59 | 729,000 | — | — |
| 2021-08-30 | $118.06 | $234.67 | 507,100 | — | — |
| 2021-08-27 | $121.03 | $240.58 | 783,300 | — | — |
| 2021-08-26 | $118.78 | $236.10 | 460,000 | — | — |
| 2021-08-25 | $119.41 | $237.36 | 476,100 | — | — |
| 2021-08-24 | $117.00 | $232.56 | 458,600 | — | — |
| 2021-08-23 | $116.28 | $231.13 | 480,000 | — | — |
| 2021-08-20 | $114.60 | $227.79 | 462,600 | — | — |
| 2021-08-19 | $113.63 | $225.87 | 602,500 | — | — |
| 2021-08-18 | $114.41 | $227.42 | 645,700 | — | — |
| 2021-08-17 | $115.06 | $228.71 | 466,600 | — | — |
| 2021-08-16 | $116.31 | $231.19 | 422,300 | — | — |
| 2021-08-13 | $116.37 | $231.31 | 412,100 | — | — |
| 2021-08-12 | $117.50 | $233.56 | 643,400 | — | — |
| 2021-08-11 | $117.29 | $233.14 | 1,005,100 | — | — |
| 2021-08-10 | $115.67 | $229.92 | 968,300 | — | — |
| 2021-08-09 | $114.96 | $228.51 | 677,200 | — | — |
| 2021-08-06 | $115.37 | $229.32 | 609,200 | — | — |
| 2021-08-05 | $112.23 | $223.08 | 571,900 | — | — |
| 2021-08-04 | $111.19 | $221.02 | 534,600 | — | — |
| 2021-08-03 | $112.67 | $223.96 | 939,200 | — | — |
| 2021-08-02 | $111.94 | $222.51 | 560,600 | — | — |
| 2021-07-30 | $112.85 | $224.32 | 729,700 | — | — |
| 2021-07-29 | $113.61 | $225.83 | 505,800 | — | — |
| 2021-07-28 | $111.84 | $222.31 | 625,200 | — | — |
| 2021-07-27 | $112.22 | $223.06 | 815,300 | — | — |
| 2021-07-26 | $112.50 | $223.62 | 457,200 | — | — |
| 2021-07-23 | $111.49 | $221.61 | 604,200 | — | — |
| 2021-07-22 | $110.83 | $220.30 | 637,200 | — | — |
| 2021-07-21 | $113.60 | $225.81 | 832,300 | — | — |
| 2021-07-20 | $111.80 | $222.23 | 990,900 | — | — |
| 2021-07-19 | $107.96 | $214.60 | 1,037,300 | — | — |
| 2021-07-16 | $113.15 | $224.91 | 656,600 | — | — |
| 2021-07-15 | $113.87 | $226.34 | 894,200 | — | — |
| 2021-07-14 | $113.32 | $225.25 | 871,200 | — | — |
| 2021-07-13 | $114.80 | $228.19 | 431,400 | — | — |
| 2021-07-12 | $116.30 | $231.17 | 490,300 | — | — |
| 2021-07-09 | $115.55 | $229.68 | 790,600 | — | — |
| 2021-07-08 | $111.58 | $221.79 | 841,700 | — | — |
| 2021-07-07 | $114.04 | $226.68 | 636,700 | — | — |
| 2021-07-06 | $114.37 | $227.34 | 858,300 | — | — |
| 2021-07-02 | $116.73 | $232.03 | 465,300 | — | — |
| 2021-07-01 | $116.32 | $231.21 | 417,900 | — | — |
| 2021-06-30 | $115.62 | $229.82 | 593,900 | — | — |
| 2021-06-29 | $114.93 | $228.45 | 538,500 | — | — |
| 2021-06-28 | $114.60 | $227.79 | 852,800 | — | — |
| 2021-06-25 | $116.27 | $231.11 | 1,261,400 | — | — |
| 2021-06-24 | $114.32 | $227.24 | 675,500 | — | — |
| 2021-06-23 | $112.25 | $223.12 | 547,900 | — | — |
| 2021-06-22 | $112.05 | $222.73 | 834,500 | — | — |
| 2021-06-21 | $113.16 | $224.93 | 700,200 | — | — |
| 2021-06-18 | $109.28 | $217.22 | 1,913,800 | — | — |
| 2021-06-17 | $112.53 | $223.68 | 1,560,900 | — | — |
| 2021-06-16 | $118.99 | $236.52 | 2,131,100 | — | — |
| 2021-06-15 | $118.18 | $234.91 | 631,000 | — | — |
| 2021-06-14 | $116.47 | $231.51 | 825,900 | — | — |
| 2021-06-11 | $117.59 | $233.74 | 656,400 | — | — |
| 2021-06-10 | $117.12 | $232.80 | 845,400 | — | — |
| 2021-06-09 | $118.62 | $234.39 | 576,300 | — | — |
| 2021-06-08 | $119.97 | $237.06 | 841,200 | — | — |
| 2021-06-07 | $118.93 | $235.01 | 769,700 | — | — |
| 2021-06-04 | $120.39 | $237.89 | 1,181,800 | — | — |
| 2021-06-03 | $120.82 | $238.74 | 759,100 | — | — |
| 2021-06-02 | $120.47 | $238.05 | 944,200 | — | — |
| 2021-06-01 | $121.50 | $240.08 | 680,400 | — | — |
| 2021-05-28 | $121.19 | $239.47 | 801,000 | — | — |
| 2021-05-27 | $121.46 | $240.01 | 984,300 | — | — |
| 2021-05-26 | $120.95 | $239.00 | 521,500 | — | — |
| 2021-05-25 | $120.27 | $237.65 | 808,500 | — | — |
| 2021-05-24 | $120.66 | $238.42 | 474,100 | — | — |
| 2021-05-21 | $119.88 | $236.88 | 756,800 | — | — |
| 2021-05-20 | $118.16 | $233.48 | 596,600 | — | — |
| 2021-05-19 | $117.34 | $231.86 | 731,200 | — | — |
| 2021-05-18 | $117.38 | $231.94 | 1,052,600 | — | — |
| 2021-05-17 | $120.62 | $238.35 | 613,700 | — | — |
| 2021-05-14 | $120.17 | $237.46 | 822,500 | — | — |
| 2021-05-13 | $119.06 | $235.26 | 572,900 | — | — |
| 2021-05-12 | $116.35 | $229.91 | 706,900 | — | — |
| 2021-05-11 | $118.40 | $233.96 | 564,100 | — | — |
| 2021-05-10 | $120.18 | $237.48 | 565,900 | — | — |
| 2021-05-07 | $119.28 | $235.70 | 654,300 | — | — |
| 2021-05-06 | $118.80 | $234.75 | 655,400 | — | — |
| 2021-05-05 | $117.42 | $232.02 | 802,900 | — | — |
| 2021-05-04 | $115.32 | $227.87 | 1,095,500 | — | — |
| 2021-05-03 | $114.79 | $226.83 | 760,400 | — | — |
| 2021-04-30 | $113.80 | $224.87 | 907,500 | — | — |
| 2021-04-29 | $114.41 | $226.07 | 859,300 | — | — |
| 2021-04-28 | $111.84 | $221.00 | 597,700 | — | — |
| 2021-04-27 | $111.18 | $219.69 | 823,000 | — | — |
| 2021-04-26 | $109.16 | $215.70 | 537,600 | — | — |
| 2021-04-23 | $109.53 | $216.43 | 897,400 | — | — |
| 2021-04-22 | $106.76 | $210.96 | 1,107,500 | — | — |
| 2021-04-21 | $106.74 | $210.92 | 1,018,900 | — | — |
| 2021-04-20 | $107.37 | $212.16 | 1,558,000 | — | — |
| 2021-04-19 | $106.23 | $209.91 | 1,445,100 | — | — |
| 2021-04-16 | $106.91 | $211.25 | 1,496,700 | — | — |
| 2021-04-15 | $108.53 | $214.46 | 1,078,000 | — | — |
| 2021-04-14 | $110.09 | $217.54 | 840,200 | — | — |
| 2021-04-13 | $108.76 | $214.91 | 848,300 | — | — |
| 2021-04-12 | $109.96 | $217.28 | 726,500 | — | — |
| 2021-04-09 | $108.72 | $214.83 | 885,500 | — | — |
| 2021-04-08 | $106.51 | $210.46 | 592,500 | — | — |
| 2021-04-07 | $106.83 | $211.10 | 588,500 | — | — |
| 2021-04-06 | $105.71 | $208.88 | 570,600 | — | — |
| 2021-04-05 | $106.87 | $211.18 | 840,400 | — | — |
| 2021-04-01 | $105.63 | $208.73 | 638,100 | — | — |
| 2021-03-31 | $105.11 | $207.70 | 1,026,300 | — | — |
| 2021-03-30 | $107.02 | $211.47 | 1,023,100 | — | — |
| 2021-03-29 | $106.58 | $210.60 | 1,145,200 | — | — |
| 2021-03-26 | $105.85 | $209.16 | 1,017,700 | — | — |
| 2021-03-25 | $102.93 | $203.39 | 912,600 | — | — |
| 2021-03-24 | $99.35 | $196.32 | 1,046,600 | — | — |
| 2021-03-23 | $97.82 | $193.29 | 1,190,600 | — | — |
| 2021-03-22 | $99.58 | $196.77 | 1,013,100 | — | — |
| 2021-03-19 | $102.61 | $202.76 | 5,177,400 | — | — |
| 2021-03-18 | $104.06 | $205.62 | 1,124,700 | — | — |
| 2021-03-17 | $104.58 | $206.65 | 1,311,200 | — | — |
| 2021-03-16 | $104.30 | $206.10 | 1,094,600 | — | — |
| 2021-03-15 | $104.82 | $207.12 | 1,243,700 | — | — |
| 2021-03-12 | $102.38 | $202.30 | 852,300 | — | — |
| 2021-03-11 | $101.69 | $200.94 | 915,900 | — | — |
| 2021-03-10 | $101.38 | $198.94 | 1,237,500 | — | — |
| 2021-03-09 | $100.41 | $197.04 | 1,289,600 | — | — |
| 2021-03-08 | $101.61 | $199.40 | 970,900 | — | — |
| 2021-03-05 | $99.92 | $196.08 | 938,100 | — | — |
| 2021-03-04 | $97.57 | $191.47 | 964,200 | — | — |
| 2021-03-03 | $98.55 | $193.39 | 933,700 | — | — |
| 2021-03-02 | $97.30 | $190.94 | 878,100 | — | — |
| 2021-03-01 | $98.85 | $193.98 | 781,900 | — | — |
| 2021-02-26 | $95.13 | $186.68 | 1,109,300 | — | — |
| 2021-02-25 | $97.76 | $191.84 | 1,011,200 | — | — |
| 2021-02-24 | $100.27 | $196.77 | 691,100 | — | — |
| 2021-02-23 | $97.55 | $191.43 | 931,900 | — | — |
| 2021-02-22 | $97.63 | $191.59 | 1,172,100 | — | — |
| 2021-02-19 | $96.31 | $188.99 | 1,070,800 | — | — |
| 2021-02-18 | $96.01 | $188.41 | 610,200 | — | — |
| 2021-02-17 | $97.46 | $191.25 | 976,100 | — | — |
| 2021-02-16 | $98.92 | $194.12 | 933,800 | — | — |
| 2021-02-12 | $98.14 | $192.59 | 669,600 | — | — |
| 2021-02-11 | $96.99 | $190.33 | 575,900 | — | — |
| 2021-02-10 | $96.80 | $189.96 | 713,700 | — | — |
| 2021-02-09 | $97.75 | $191.82 | 739,800 | — | — |
| 2021-02-08 | $97.65 | $191.62 | 770,900 | — | — |
| 2021-02-05 | $97.16 | $190.66 | 646,800 | — | — |
| 2021-02-04 | $96.53 | $189.43 | 843,400 | — | — |
| 2021-02-03 | $93.52 | $183.52 | 820,100 | — | — |
| 2021-02-02 | $92.12 | $180.77 | 755,900 | — | — |
| 2021-02-01 | $90.56 | $177.71 | 751,800 | — | — |
| 2021-01-29 | $89.19 | $175.02 | 995,900 | — | — |
| 2021-01-28 | $91.19 | $178.95 | 1,082,900 | — | — |
| 2021-01-27 | $90.27 | $177.14 | 1,410,100 | — | — |
| 2021-01-26 | $93.60 | $183.68 | 826,200 | — | — |
| 2021-01-25 | $94.28 | $185.01 | 1,248,300 | — | — |
| 2021-01-22 | $94.60 | $185.64 | 1,311,700 | — | — |
| 2021-01-21 | $94.22 | $184.89 | 1,676,500 | — | — |
| 2021-01-20 | $94.80 | $186.03 | 1,751,700 | — | — |
| 2021-01-19 | $97.36 | $191.06 | 900,400 | — | — |
| 2021-01-15 | $96.44 | $189.25 | 751,800 | — | — |
| 2021-01-14 | $99.69 | $195.63 | 832,100 | — | — |
| 2021-01-13 | $98.33 | $192.96 | 703,500 | — | — |
| 2021-01-12 | $99.35 | $194.96 | 866,100 | — | — |
| 2021-01-11 | $97.89 | $192.10 | 775,500 | — | — |
| 2021-01-08 | $96.89 | $190.13 | 637,800 | — | — |
| 2021-01-07 | $97.58 | $191.49 | 761,200 | — | — |
| 2021-01-06 | $97.29 | $190.92 | 1,373,800 | — | — |
| 2021-01-05 | $91.81 | $180.16 | 975,200 | — | — |
| 2021-01-04 | $92.50 | $181.52 | 733,200 | — | — |